The closing price for NVIDIA (NVDA) yesterday was $191.60. It was up 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 20:30 | $190.95 | $191.63 | $190.65 | $191.60 | 287,852 |
February 23 2026 19:30 | $190.57 | $190.82 | $190.20 | $190.35 | 291,725 |
February 23 2026 18:30 | $191.46 | $191.74 | $190.78 | $191.19 | 222,770 |
February 23 2026 17:30 | $190.97 | $191.28 | $189.73 | $191.13 | 305,672 |
February 23 2026 16:30 | $190.48 | $191.32 | $190.43 | $190.87 | 388,490 |
February 23 2026 15:30 | $191.32 | $191.66 | $189.58 | $189.74 | 551,608 |
February 23 2026 14:30 | $191.41 | $193.95 | $191.30 | $192.08 | 1,162,659 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
