The closing price for NVIDIA (NVDA) yesterday was $181.57. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $181.69 | $181.82 | $181.27 | $181.57 | 1,082,012 |
August 27 2025 18:30 | $182.22 | $182.23 | $181.65 | $181.66 | 427,960 |
August 27 2025 17:30 | $181.95 | $182.09 | $181.63 | $182.07 | 415,460 |
August 27 2025 16:30 | $181.40 | $182.07 | $181.30 | $181.76 | 292,154 |
August 27 2025 15:30 | $181.58 | $182.23 | $181.55 | $182.16 | 478,146 |
August 27 2025 14:30 | $181.07 | $182.44 | $181.06 | $181.68 | 997,066 |
August 27 2025 13:30 | $182.01 | $182.06 | $179.11 | $180.69 | 1,795,806 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
