| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $6.02 | $6.03 | $5.86 | $5.86 | 392,299,076 |
June 28 2018 | $5.82 | $5.97 | $5.81 | $5.95 | 338,011,877 |
June 27 2018 | $6.03 | $6.09 | $5.82 | $5.83 | 453,891,995 |
June 26 2018 | $6.03 | $6.07 | $5.93 | $5.98 | 478,885,595 |
June 25 2018 | $6.10 | $6.10 | $5.82 | $5.91 | 665,817,273 |
June 22 2018 | $6.38 | $6.39 | $6.19 | $6.20 | 434,157,996 |
June 21 2018 | $6.52 | $6.54 | $6.35 | $6.36 | 359,516,236 |
June 20 2018 | $6.47 | $6.54 | $6.44 | $6.49 | 369,779,756 |
June 19 2018 | $6.45 | $6.52 | $6.31 | $6.43 | 594,932,794 |
June 18 2018 | $6.51 | $6.57 | $6.49 | $6.55 | 356,266,956 |
June 15 2018 | $6.54 | $6.61 | $6.51 | $6.56 | 432,259,596 |
June 14 2018 | $6.53 | $6.66 | $6.52 | $6.60 | 430,016,396 |
June 13 2018 | $6.49 | $6.57 | $6.48 | $6.49 | 338,206,357 |
June 12 2018 | $6.47 | $6.50 | $6.42 | $6.49 | 319,159,397 |
June 11 2018 | $6.47 | $6.51 | $6.43 | $6.44 | 265,370,117 |
June 08 2018 | $6.43 | $6.53 | $6.41 | $6.48 | 360,457,716 |
June 07 2018 | $6.55 | $6.56 | $6.41 | $6.50 | 369,448,636 |
June 06 2018 | $6.46 | $6.56 | $6.45 | $6.56 | 371,354,236 |
June 05 2018 | $6.55 | $6.59 | $6.51 | $6.55 | 391,712,036 |
June 04 2018 | $6.40 | $6.57 | $6.37 | $6.55 | 642,025,594 |
June 01 2018 | $6.28 | $6.38 | $6.27 | $6.37 | 421,969,996 |