On December 31, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $134.27 | 155,659,203 | 24,774,000,000 | $3,326,362,864,200.00 |
December 30 2024 | $137.47 | 167,734,703 | 24,774,000,000 | $3,405,627,277,200.00 |
December 27 2024 | $136.99 | 170,582,594 | 24,774,000,000 | $3,393,738,234,600.00 |
December 26 2024 | $139.91 | 116,519,102 | 24,774,000,000 | $3,466,065,927,600.00 |
December 24 2024 | $140.20 | 105,157,000 | 24,774,000,000 | $3,473,250,387,600.00 |
December 23 2024 | $139.65 | 176,053,500 | 24,774,000,000 | $3,459,627,165,000.00 |
December 20 2024 | $134.68 | 306,528,594 | 24,774,000,000 | $3,336,520,204,200.00 |
December 19 2024 | $130.66 | 209,719,203 | 24,774,000,000 | $3,236,943,588,600.00 |
December 18 2024 | $128.89 | 277,444,500 | 24,774,000,000 | $3,193,101,040,800.00 |
December 17 2024 | $130.37 | 259,410,297 | 24,774,000,000 | $3,229,761,606,000.00 |
December 16 2024 | $131.98 | 237,951,109 | 24,774,000,000 | $3,269,640,313,800.00 |
December 13 2024 | $134.23 | 231,514,891 | 24,774,000,000 | $3,325,371,904,200.00 |
December 12 2024 | $137.32 | 159,211,391 | 24,774,000,000 | $3,401,911,177,200.00 |
December 11 2024 | $139.29 | 184,905,203 | 24,774,000,000 | $3,450,708,525,000.00 |
December 10 2024 | $135.05 | 210,020,891 | 24,774,000,000 | $3,345,684,106,800.00 |
December 09 2024 | $138.79 | 189,308,609 | 24,774,000,000 | $3,438,324,002,400.00 |
December 06 2024 | $142.42 | 188,505,594 | 24,774,000,000 | $3,528,238,758,000.00 |
December 05 2024 | $145.04 | 172,621,203 | 24,774,000,000 | $3,593,136,728,400.00 |
December 04 2024 | $145.11 | 231,224,297 | 24,774,000,000 | $3,594,870,908,400.00 |
December 03 2024 | $140.23 | 164,414,000 | 24,774,000,000 | $3,474,001,039,800.00 |
December 02 2024 | $138.60 | 171,682,797 | 24,774,000,000 | $3,433,629,329,400.00 |
November 29 2024 | $138.22 | 141,863,203 | 24,774,000,000 | $3,424,217,686,800.00 |
November 27 2024 | $135.31 | 226,370,891 | 24,774,000,000 | $3,352,140,211,200.00 |
November 26 2024 | $136.89 | 190,287,703 | 24,774,000,000 | $3,391,275,699,000.00 |
November 25 2024 | $135.99 | 344,941,875 | 24,774,000,000 | $3,368,984,053,800.00 |
