The closing price for NVIDIA (NVDA) on April 10, 2023 was $27.52. It was up 2.8% for the day (up 2% from previous close). The latest price is $194.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 20:00 | $27.52 | $27.52 | $27.52 | $27.52 | — |
April 10 2023 19:30 | $27.51 | $27.54 | $27.46 | $27.53 | 26,825,650 |
April 10 2023 18:30 | $27.45 | $27.56 | $27.39 | $27.51 | 34,757,120 |
April 10 2023 17:30 | $27.46 | $27.53 | $27.35 | $27.45 | 35,940,990 |
April 10 2023 16:30 | $27.24 | $27.49 | $27.23 | $27.46 | 48,938,380 |
April 10 2023 15:30 | $27.28 | $27.38 | $27.21 | $27.24 | 49,468,680 |
April 10 2023 14:30 | $27.00 | $27.34 | $26.99 | $27.28 | 69,189,420 |
April 10 2023 13:30 | $26.77 | $27.10 | $26.61 | $27.01 | 94,210,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.