The price for NVIDIA (NVDA) today is $116.62. It is down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $116.73 | $116.86 | $116.44 | $116.62 | 1,559,646 |
May 09 2025 18:30 | $116.58 | $116.79 | $116.47 | $116.68 | 898,983 |
May 09 2025 17:30 | $116.43 | $116.91 | $116.23 | $116.85 | 969,090 |
May 09 2025 16:30 | $116.29 | $116.66 | $116.17 | $116.30 | 912,675 |
May 09 2025 15:30 | $116.37 | $116.77 | $116.12 | $116.30 | 1,298,742 |
May 09 2025 14:30 | $116.13 | $116.70 | $115.21 | $116.68 | 3,495,795 |
May 09 2025 13:30 | $117.36 | $118.23 | $117.14 | $117.65 | 3,468,669 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
