On December 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 19.29B shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.13 | 495,167,759 | 19,294,752,600 | $2,413,773,550.26 |
December 28 2000 | $0.14 | 419,231,796 | 19,294,752,600 | $2,656,887,433.02 |
December 27 2000 | $0.14 | 339,455,835 | 19,294,752,600 | $2,643,381,106.20 |
December 26 2000 | $0.13 | 343,823,832 | 19,294,752,600 | $2,477,446,233.84 |
December 22 2000 | $0.13 | 949,079,537 | 19,294,752,600 | $2,583,567,373.14 |
December 21 2000 | $0.11 | 845,255,588 | 19,294,752,600 | $2,054,891,151.90 |
December 20 2000 | $0.12 | 1,105,391,221 | 19,294,752,600 | $2,348,171,391.42 |
December 19 2000 | $0.14 | 946,439,539 | 19,294,752,600 | $2,633,733,729.90 |
December 18 2000 | $0.15 | 658,871,679 | 19,294,752,600 | $2,849,834,959.02 |
December 15 2000 | $0.14 | 1,094,423,226 | 19,294,752,600 | $2,759,149,621.80 |
December 14 2000 | $0.16 | 568,991,723 | 19,294,752,600 | $3,062,077,237.62 |
December 13 2000 | $0.17 | 675,071,671 | 19,294,752,600 | $3,287,825,843.04 |
December 12 2000 | $0.18 | 409,511,800 | 19,294,752,600 | $3,565,670,280.48 |
December 11 2000 | $0.19 | 757,631,631 | 19,294,752,600 | $3,666,002,994.00 |
December 08 2000 | $0.19 | 853,367,584 | 19,294,752,600 | $3,666,002,994.00 |
December 07 2000 | $0.15 | 785,183,617 | 19,294,752,600 | $2,984,898,227.22 |
December 06 2000 | $0.16 | 950,927,536 | 19,294,752,600 | $3,038,923,534.50 |
December 05 2000 | $0.18 | 997,223,514 | 19,294,752,600 | $3,546,375,527.88 |
December 04 2000 | $0.17 | 474,215,769 | 19,294,752,600 | $3,330,274,298.76 |
December 01 2000 | $0.17 | 784,079,618 | 19,294,752,600 | $3,280,107,942.00 |
November 30 2000 | $0.15 | 981,623,521 | 19,294,752,600 | $2,984,898,227.22 |
November 29 2000 | $0.18 | 636,647,690 | 19,294,752,600 | $3,556,022,904.18 |
November 28 2000 | $0.20 | 382,343,814 | 19,294,752,600 | $3,789,489,410.64 |
November 27 2000 | $0.21 | 363,863,823 | 19,294,752,600 | $4,094,346,501.72 |
November 24 2000 | $0.22 | 165,119,920 | 19,294,752,600 | $4,237,127,670.96 |