The price for NVIDIA (NVDA) today is $108.68. It is up 4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $107.26 | $108.89 | $107.12 | $108.68 | 1,155,286 |
April 30 2025 18:30 | $107.17 | $107.83 | $107.04 | $107.47 | 498,187 |
April 30 2025 17:30 | $106.47 | $107.76 | $106.38 | $107.34 | 704,704 |
April 30 2025 16:30 | $106.06 | $106.45 | $105.75 | $106.22 | 496,539 |
April 30 2025 15:30 | $106.37 | $106.90 | $106.27 | $106.75 | 669,127 |
April 30 2025 14:30 | $105.98 | $106.53 | $105.67 | $106.41 | 1,067,302 |
April 30 2025 13:30 | $104.47 | $105.53 | $104.08 | $104.98 | 1,900,095 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
