The closing price for NVIDIA (NVDA) yesterday was $189.20. It was up 3.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $188.78 | $189.32 | $188.72 | $189.20 | 860,788 |
December 23 2025 19:30 | $188.61 | $188.76 | $188.39 | $188.64 | 312,859 |
December 23 2025 18:30 | $188.00 | $188.79 | $187.90 | $188.61 | 241,695 |
December 23 2025 17:30 | $188.23 | $188.45 | $187.78 | $188.40 | 236,211 |
December 23 2025 16:30 | $187.92 | $188.44 | $187.13 | $188.35 | 444,706 |
December 23 2025 15:30 | $185.33 | $186.81 | $185.11 | $186.67 | 497,985 |
December 23 2025 14:30 | $182.96 | $184.91 | $182.92 | $184.18 | 816,316 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
