The closing price for NVIDIA (NVDA) on Monday was $191.44. It was up 0.8% for the day (up 2.8% from previous close). The latest price is $203.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $190.73 | $192.00 | $190.71 | $191.44 | 638,508 |
October 27 2025 18:30 | $190.56 | $190.93 | $190.26 | $190.60 | 283,439 |
October 27 2025 17:30 | $191.34 | $191.45 | $190.98 | $191.02 | 256,895 |
October 27 2025 16:30 | $190.93 | $191.67 | $190.79 | $191.59 | 268,871 |
October 27 2025 15:30 | $190.93 | $191.24 | $190.73 | $191.08 | 336,759 |
October 27 2025 14:30 | $189.89 | $191.08 | $189.70 | $190.97 | 385,103 |
October 27 2025 13:30 | $190.01 | $191.27 | $189.77 | $190.27 | 649,825 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
