The closing price for NVIDIA (NVDA) on Tuesday was $201.05. It was up 4.1% for the day (up 5% from previous close). The latest price is $203.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $202.08 | $203.15 | $200.68 | $201.05 | 1,683,964 |
October 28 2025 18:30 | $199.32 | $201.33 | $199.07 | $201.28 | 1,024,683 |
October 28 2025 17:30 | $194.63 | $198.47 | $194.51 | $198.24 | 1,073,660 |
October 28 2025 16:30 | $193.69 | $195.55 | $193.50 | $193.56 | 473,942 |
October 28 2025 15:30 | $192.80 | $193.88 | $191.92 | $193.78 | 441,021 |
October 28 2025 14:30 | $192.82 | $193.35 | $192.21 | $192.96 | 423,320 |
October 28 2025 13:30 | $193.06 | $195.46 | $192.68 | $193.79 | 740,084 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
