The closing price for NVIDIA (NVDA) in October 2024 was $132.40, on October 31, 2024. It was up 9% for the month. The latest price is $221.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.23 | $137.24 | $131.76 | $132.40 | 270,039,625 |
October 30 2024 | $139.17 | $139.95 | $136.44 | $138.96 | 179,418,094 |
October 29 2024 | $139.91 | $141.88 | $138.53 | $140.87 | 157,593,594 |
October 28 2024 | $142.62 | $142.76 | $139.68 | $140.14 | 173,586,703 |
October 25 2024 | $140.55 | $143.74 | $140.42 | $141.16 | 205,122,094 |
October 24 2024 | $140.44 | $140.97 | $138.09 | $140.03 | 172,354,891 |
October 23 2024 | $141.65 | $142.05 | $137.09 | $139.19 | 285,929,969 |
October 22 2024 | $142.53 | $144.03 | $141.40 | $143.21 | 226,311,594 |
October 21 2024 | $137.76 | $143.33 | $137.63 | $143.33 | 264,554,500 |
October 18 2024 | $138.29 | $138.53 | $136.91 | $137.63 | 176,090,203 |
October 17 2024 | $138.97 | $140.51 | $136.50 | $136.56 | 306,435,906 |
October 16 2024 | $133.62 | $136.25 | $131.23 | $135.36 | 264,879,688 |
October 15 2024 | $137.50 | $138.20 | $128.40 | $131.25 | 377,831,000 |
October 14 2024 | $136.10 | $139.23 | $135.94 | $137.70 | 232,347,703 |
October 11 2024 | $133.65 | $135.42 | $133.30 | $134.44 | 170,209,500 |
October 10 2024 | $131.56 | $134.64 | $130.65 | $134.45 | 242,311,297 |
October 09 2024 | $133.75 | $134.16 | $131.03 | $132.30 | 246,191,594 |
October 08 2024 | $129.91 | $133.12 | $129.07 | $132.53 | 285,722,500 |
October 07 2024 | $124.66 | $130.29 | $124.62 | $127.38 | 346,250,219 |
October 04 2024 | $124.61 | $124.71 | $121.50 | $124.59 | 244,465,594 |
October 03 2024 | $120.60 | $124.03 | $120.02 | $122.52 | 277,118,031 |
October 02 2024 | $116.13 | $119.06 | $114.83 | $118.53 | 221,845,906 |
October 01 2024 | $121.44 | $122.11 | $115.48 | $116.69 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.