The closing price for NVIDIA (NVDA) on July 31 was $177.86. It was down 2.8% for the day (down 0.8% from previous close). The latest price is $188.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 20:00 | $177.86 | $177.86 | $177.86 | $177.86 | — |
July 31 2025 19:30 | $177.42 | $178.16 | $177.14 | $177.84 | 16,408,484 |
July 31 2025 18:30 | $177.36 | $178.16 | $177.20 | $177.41 | 17,966,475 |
July 31 2025 17:30 | $178.99 | $179.43 | $175.92 | $177.36 | 27,861,825 |
July 31 2025 16:30 | $181.36 | $181.48 | $178.81 | $179.01 | 18,524,780 |
July 31 2025 15:30 | $179.88 | $181.48 | $179.79 | $181.37 | 16,810,132 |
July 31 2025 14:30 | $181.56 | $181.71 | $178.67 | $179.88 | 32,906,598 |
July 31 2025 13:30 | $182.92 | $183.28 | $180.39 | $181.56 | 58,729,124 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
