The price for NVIDIA (NVDA) today is $182.16. It is up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 15:30 | $181.58 | $182.23 | $181.55 | $182.16 | 478,146 |
August 27 2025 14:30 | $181.07 | $182.44 | $181.06 | $181.68 | 997,066 |
August 27 2025 13:30 | $182.01 | $182.06 | $179.11 | $180.69 | 1,795,806 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
