The price for NVIDIA (NVDA) today is $135.35. It is up 1.6% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $134.89 | $135.40 | $134.27 | $135.35 | 1,486,796 |
May 14 2025 18:30 | $134.56 | $135.32 | $134.56 | $135.21 | 668,179 |
May 14 2025 17:30 | $134.46 | $135.15 | $134.24 | $134.84 | 556,762 |
May 14 2025 16:30 | $134.96 | $135.44 | $134.67 | $134.99 | 735,623 |
May 14 2025 15:30 | $134.16 | $134.84 | $133.96 | $134.80 | 821,487 |
May 14 2025 14:30 | $132.64 | $133.78 | $132.37 | $133.69 | 1,212,176 |
May 14 2025 13:30 | $133.20 | $134.85 | $131.93 | $133.06 | 2,892,926 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
