The closing price for NVIDIA (NVDA) on Friday was $184.86. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $184.86 | $184.86 | $184.86 | $184.86 | — |
January 09 2026 20:30 | $185.55 | $185.64 | $184.81 | $184.85 | 7,572,604 |
January 09 2026 19:30 | $185.89 | $186.08 | $185.51 | $185.56 | 34,298,971 |
January 09 2026 18:30 | $185.19 | $186.34 | $185.08 | $185.88 | 10,340,638 |
January 09 2026 17:30 | $184.95 | $185.23 | $184.64 | $185.19 | 8,385,501 |
January 09 2026 16:30 | $185.31 | $185.70 | $184.69 | $184.95 | 9,302,538 |
January 09 2026 15:30 | $184.99 | $185.61 | $184.31 | $185.31 | 13,379,947 |
January 09 2026 14:30 | $185.00 | $185.82 | $183.67 | $184.96 | 24,696,951 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
