The closing price for NVIDIA (NVDA) on January 27, 2025 was $118.38. It was down 5.1% for the day (down 17% from previous close). The latest price is $220.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 21:00 | $118.38 | $118.38 | $118.38 | $118.38 | — |
January 27 2025 20:30 | $117.74 | $118.59 | $117.74 | $118.47 | 61,664,583 |
January 27 2025 19:30 | $118.77 | $119.43 | $116.66 | $117.74 | 78,086,044 |
January 27 2025 18:30 | $117.83 | $119.92 | $117.32 | $118.77 | 65,261,226 |
January 27 2025 17:30 | $119.73 | $120.98 | $117.76 | $117.84 | 64,458,183 |
January 27 2025 16:30 | $119.11 | $121.71 | $117.22 | $119.72 | 119,667,017 |
January 27 2025 15:30 | $123.98 | $124.92 | $118.96 | $119.11 | 111,922,566 |
January 27 2025 14:30 | $124.75 | $128.36 | $123.01 | $123.99 | 243,794,418 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.