| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $182.89 | $183.29 | $175.92 | $177.86 | 221,685,406 |
July 30 2025 | $176.50 | $179.88 | $176.03 | $179.26 | 174,312,188 |
July 29 2025 | $177.95 | $179.37 | $175.01 | $175.50 | 154,077,500 |
July 28 2025 | $174.01 | $176.99 | $173.96 | $176.74 | 140,023,500 |
July 25 2025 | $173.60 | $174.71 | $172.95 | $173.49 | 122,316,797 |
July 24 2025 | $172.43 | $173.82 | $171.29 | $173.73 | 128,984,602 |
July 23 2025 | $169.52 | $171.25 | $167.96 | $170.77 | 154,082,203 |
July 22 2025 | $171.33 | $171.38 | $164.57 | $167.02 | 193,114,297 |
July 21 2025 | $172.74 | $173.37 | $170.99 | $171.37 | 123,126,094 |
July 18 2025 | $173.63 | $174.24 | $171.25 | $172.40 | 146,456,406 |
July 17 2025 | $172.01 | $174.15 | $170.82 | $172.99 | 160,841,109 |
July 16 2025 | $171.05 | $171.74 | $168.89 | $171.36 | 158,831,500 |
July 15 2025 | $171.18 | $172.39 | $169.19 | $170.69 | 230,627,391 |
July 14 2025 | $165.36 | $165.48 | $162.01 | $164.06 | 136,975,812 |
July 11 2025 | $163.71 | $167.88 | $163.46 | $164.91 | 193,633,297 |
July 10 2025 | $164.31 | $164.49 | $161.60 | $164.09 | 167,704,094 |
July 09 2025 | $161.21 | $164.41 | $161.15 | $162.87 | 183,656,406 |
July 08 2025 | $159.32 | $160.21 | $158.38 | $159.99 | 138,132,984 |
July 07 2025 | $158.19 | $159.30 | $157.33 | $158.23 | 140,139,016 |
July 03 2025 | $158.36 | $160.97 | $157.76 | $159.33 | 143,716,094 |
July 02 2025 | $152.97 | $157.59 | $152.96 | $157.24 | 171,224,094 |
July 01 2025 | $156.28 | $157.19 | $151.48 | $153.29 | 213,143,594 |
