| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $0.36 | $0.37 | $0.36 | $0.37 | 652,337,593 |
June 29 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 960,568,830 |
June 28 2011 | $0.35 | $0.36 | $0.35 | $0.36 | 692,223,593 |
June 27 2011 | $0.36 | $0.36 | $0.34 | $0.35 | 1,142,151,549 |
June 24 2011 | $0.37 | $0.37 | $0.36 | $0.36 | 529,189,195 |
June 23 2011 | $0.36 | $0.37 | $0.35 | $0.37 | 744,188,433 |
June 22 2011 | $0.36 | $0.37 | $0.36 | $0.36 | 651,723,593 |
June 21 2011 | $0.36 | $0.37 | $0.36 | $0.37 | 704,295,993 |
June 20 2011 | $0.36 | $0.37 | $0.36 | $0.36 | 745,958,833 |
June 17 2011 | $0.38 | $0.38 | $0.35 | $0.36 | 1,467,985,625 |
June 16 2011 | $0.38 | $0.39 | $0.37 | $0.37 | 1,024,968,430 |
June 15 2011 | $0.39 | $0.39 | $0.38 | $0.38 | 936,003,191 |
June 14 2011 | $0.39 | $0.40 | $0.39 | $0.39 | 534,743,195 |
June 13 2011 | $0.39 | $0.40 | $0.39 | $0.39 | 574,768,394 |
June 10 2011 | $0.40 | $0.40 | $0.39 | $0.39 | 493,578,395 |
June 09 2011 | $0.40 | $0.40 | $0.38 | $0.40 | 741,672,433 |
June 08 2011 | $0.41 | $0.41 | $0.40 | $0.40 | 569,284,434 |
June 07 2011 | $0.42 | $0.42 | $0.41 | $0.41 | 434,057,196 |
June 06 2011 | $0.42 | $0.43 | $0.41 | $0.41 | 436,176,396 |
June 03 2011 | $0.43 | $0.44 | $0.42 | $0.42 | 549,401,995 |
June 02 2011 | $0.44 | $0.44 | $0.43 | $0.44 | 607,808,754 |
June 01 2011 | $0.46 | $0.46 | $0.44 | $0.44 | 762,431,552 |
