On December 31, 2003, NVIDIA (NVDA) had a market capitalization of $3.7B, based on 20.77B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $0.18 | 12,348,934,540 | 20,767,496,200 | $3,680,000,326.64 |
November 2003 | $0.16 | 17,897,681,434 | 20,767,496,200 | $3,368,487,883.64 |
October 2003 | $0.14 | 13,794,970,314 | 20,767,496,200 | $2,805,688,736.62 |
September 2003 | $0.12 | 23,596,458,376 | 20,946,120,000 | $2,555,426,640.00 |
August 2003 | $0.14 | 21,808,391,927 | 20,946,120,000 | $2,907,321,456.00 |
July 2003 | $0.15 | 19,919,076,972 | 20,946,120,000 | $3,053,944,296.00 |
June 2003 | $0.18 | 23,243,827,990 | 20,151,000,000 | $3,526,425,000.00 |
May 2003 | $0.20 | 37,393,413,490 | 20,151,000,000 | $4,028,184,900.00 |
April 2003 | $0.11 | 12,604,866,696 | 20,151,000,000 | $2,196,459,000.00 |
March 2003 | $0.10 | 17,996,786,628 | 20,104,000,000 | $1,978,233,600.00 |
February 2003 | $0.10 | 21,341,813,075 | 20,104,000,000 | $1,938,025,600.00 |
January 2003 | $0.08 | 23,610,351,611 | 20,104,000,000 | $1,584,195,200.00 |
December 2002 | $0.09 | 21,985,955,841 | 18,399,760,100 | $1,617,338,912.79 |
November 2002 | $0.13 | 34,366,322,085 | 18,399,760,100 | $2,408,528,597.09 |
October 2002 | $0.09 | 18,404,064,870 | 18,399,760,100 | $1,672,538,193.09 |
September 2002 | $0.07 | 17,861,950,852 | 20,252,400,000 | $1,324,506,960.00 |
August 2002 | $0.08 | 24,112,373,885 | 20,252,400,000 | $1,563,485,280.00 |
July 2002 | $0.08 | 32,506,380,234 | 20,252,400,000 | $1,713,353,040.00 |
June 2002 | $0.13 | 28,852,701,215 | 21,268,000,000 | $2,790,361,600.00 |
May 2002 | $0.26 | 27,779,085,379 | 21,268,000,000 | $5,436,100,800.00 |
April 2002 | $0.27 | 32,092,411,995 | 21,268,000,000 | $5,655,161,200.00 |
March 2002 | $0.34 | 27,063,645,846 | 21,268,000,000 | $7,207,725,200.00 |
February 2002 | $0.39 | 30,876,463,508 | 21,268,000,000 | $8,288,139,600.00 |
January 2002 | $0.50 | 23,583,576,864 | 21,268,000,000 | $10,680,789,600.00 |
December 2001 | $0.51 | 17,649,219,396 | 20,408,875,600 | $10,430,976,319.16 |
