On December 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.4B, based on 19.29B shares at a price of $0.13.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2000 | $0.13 | 495,168,000 | 19,294,752,600 | $2,415,703,025.52 |
December 28 2000 | $0.14 | 419,232,000 | 19,294,752,600 | $2,660,746,383.54 |
December 27 2000 | $0.14 | 339,456,000 | 19,294,752,600 | $2,645,310,581.46 |
December 26 2000 | $0.13 | 343,824,000 | 19,294,752,600 | $2,479,375,709.10 |
December 22 2000 | $0.13 | 949,080,000 | 19,294,752,600 | $2,585,496,848.40 |
December 21 2000 | $0.11 | 845,256,000 | 19,294,752,600 | $2,054,891,151.90 |
December 20 2000 | $0.12 | 1,105,392,000 | 19,294,752,600 | $2,350,100,866.68 |
December 19 2000 | $0.14 | 946,200,000 | 19,294,752,600 | $2,637,592,680.42 |
December 18 2000 | $0.15 | 658,872,000 | 19,294,752,600 | $2,851,764,434.28 |
December 15 2000 | $0.14 | 1,094,424,000 | 19,294,752,600 | $2,761,079,097.06 |
December 14 2000 | $0.16 | 569,016,000 | 19,294,752,600 | $3,065,936,188.14 |
December 13 2000 | $0.17 | 675,072,000 | 19,294,752,600 | $3,289,755,318.30 |
December 12 2000 | $0.18 | 409,512,000 | 19,294,752,600 | $3,567,599,755.74 |
December 11 2000 | $0.19 | 757,632,000 | 19,294,752,600 | $3,669,861,944.52 |
December 08 2000 | $0.19 | 853,392,000 | 19,294,752,600 | $3,669,861,944.52 |
December 07 2000 | $0.15 | 785,184,000 | 19,294,752,600 | $2,986,827,702.48 |
December 06 2000 | $0.16 | 950,928,000 | 19,294,752,600 | $3,042,782,485.02 |
December 05 2000 | $0.18 | 997,224,000 | 19,294,752,600 | $3,548,305,003.14 |
December 04 2000 | $0.17 | 474,264,000 | 19,294,752,600 | $3,332,203,774.02 |
December 01 2000 | $0.17 | 784,080,000 | 19,294,752,600 | $3,282,037,417.26 |
November 30 2000 | $0.15 | 981,624,000 | 19,294,752,600 | $2,986,827,702.48 |
November 29 2000 | $0.18 | 636,408,000 | 19,294,752,600 | $3,557,952,379.44 |
November 28 2000 | $0.20 | 382,344,000 | 19,294,752,600 | $3,793,348,361.16 |
November 27 2000 | $0.21 | 363,864,000 | 19,294,752,600 | $4,098,205,452.24 |
November 24 2000 | $0.22 | 165,072,000 | 19,294,752,600 | $4,240,986,621.48 |