On December 30, 2005, NVIDIA (NVDA) had a market capitalization of $6.1B, based on 22B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.28 | 229,605,488 | 22,000,419,800 | $6,135,917,082.22 |
December 29 2005 | $0.28 | 310,470,569 | 22,000,419,800 | $6,256,919,391.12 |
December 28 2005 | $0.29 | 264,425,151 | 22,000,419,800 | $6,399,922,119.82 |
December 27 2005 | $0.29 | 367,955,941 | 22,000,419,800 | $6,340,520,986.36 |
December 23 2005 | $0.29 | 214,532,175 | 22,000,419,800 | $6,300,920,230.72 |
December 22 2005 | $0.28 | 318,336,565 | 22,000,419,800 | $6,252,519,307.16 |
December 21 2005 | $0.28 | 278,048,384 | 22,000,419,800 | $6,067,715,780.84 |
December 20 2005 | $0.28 | 304,352,732 | 22,000,419,800 | $6,080,916,032.72 |
December 19 2005 | $0.28 | 292,319,977 | 22,000,419,800 | $6,083,116,074.70 |
December 16 2005 | $0.28 | 1,051,411,047 | 22,000,419,800 | $6,186,518,047.76 |
December 15 2005 | $0.28 | 332,619,798 | 22,000,419,800 | $6,131,516,998.26 |
December 14 2005 | $0.28 | 287,480,500 | 22,000,419,800 | $6,210,718,509.54 |
December 13 2005 | $0.29 | 443,409,984 | 22,000,419,800 | $6,270,119,643.00 |
December 12 2005 | $0.28 | 281,130,223 | 22,000,419,800 | $6,188,718,089.74 |
December 09 2005 | $0.28 | 262,803,952 | 22,000,419,800 | $6,100,716,410.54 |
December 08 2005 | $0.27 | 375,356,097 | 22,000,419,800 | $6,014,914,773.32 |
December 07 2005 | $0.28 | 346,845,791 | 22,000,419,800 | $6,063,315,696.88 |
December 06 2005 | $0.28 | 371,267,819 | 22,000,419,800 | $6,052,315,486.98 |
December 05 2005 | $0.27 | 387,809,931 | 22,000,419,800 | $6,028,115,025.20 |
December 02 2005 | $0.28 | 334,344,917 | 22,000,419,800 | $6,142,517,208.16 |
December 01 2005 | $0.28 | 562,030,166 | 22,000,419,800 | $6,140,317,166.18 |
November 30 2005 | $0.28 | 574,968,800 | 22,000,419,800 | $6,067,715,780.84 |
November 29 2005 | $0.27 | 1,042,998,092 | 22,000,419,800 | $5,955,513,639.86 |
November 28 2005 | $0.29 | 424,480,353 | 22,000,419,800 | $6,358,121,322.20 |
November 25 2005 | $0.29 | 116,671,383 | 22,000,419,800 | $6,391,121,951.90 |