On December 31, 2009, NVIDIA (NVDA) had a market capitalization of $9.8B, based on 22.98B shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $0.43 | 700,395,633 | 22,975,240,000 | $9,835,700,244.00 |
December 30 2009 | $0.43 | 704,097,953 | 22,975,240,000 | $9,828,807,672.00 |
December 29 2009 | $0.41 | 475,877,195 | 22,975,240,000 | $9,488,774,120.00 |
December 28 2009 | $0.41 | 465,758,395 | 22,975,240,000 | $9,371,600,396.00 |
December 24 2009 | $0.41 | 136,811,999 | 22,975,240,000 | $9,525,534,504.00 |
December 23 2009 | $0.42 | 442,298,796 | 22,975,240,000 | $9,546,212,220.00 |
December 22 2009 | $0.41 | 793,177,552 | 22,975,240,000 | $9,412,955,828.00 |
December 21 2009 | $0.40 | 427,824,796 | 22,975,240,000 | $9,171,715,808.00 |
December 18 2009 | $0.39 | 813,074,352 | 22,975,240,000 | $8,856,955,020.00 |
December 17 2009 | $0.39 | 1,016,193,190 | 22,975,240,000 | $8,861,550,068.00 |
December 16 2009 | $0.39 | 1,683,768,743 | 22,975,240,000 | $8,902,905,500.00 |
December 15 2009 | $0.36 | 446,150,396 | 22,975,240,000 | $8,238,921,064.00 |
December 14 2009 | $0.36 | 405,555,996 | 22,975,240,000 | $8,250,408,684.00 |
December 11 2009 | $0.35 | 416,890,796 | 22,975,240,000 | $8,009,168,664.00 |
December 10 2009 | $0.35 | 417,040,396 | 22,975,240,000 | $8,112,557,244.00 |
December 09 2009 | $0.36 | 671,705,233 | 22,975,240,000 | $8,261,896,304.00 |
December 08 2009 | $0.35 | 1,075,700,709 | 22,975,240,000 | $8,059,714,192.00 |
December 07 2009 | $0.37 | 2,732,184,053 | 22,975,240,000 | $8,470,970,988.00 |
December 04 2009 | $0.33 | 824,569,992 | 22,975,240,000 | $7,508,308,432.00 |
December 03 2009 | $0.32 | 660,033,193 | 22,975,240,000 | $7,280,853,556.00 |
December 02 2009 | $0.31 | 602,341,194 | 22,975,240,000 | $7,223,415,456.00 |
December 01 2009 | $0.31 | 461,960,395 | 22,975,240,000 | $7,012,043,248.00 |
November 30 2009 | $0.30 | 509,843,595 | 22,975,240,000 | $6,876,489,332.00 |
November 27 2009 | $0.29 | 279,931,557 | 22,975,240,000 | $6,734,042,844.00 |
November 25 2009 | $0.30 | 441,947,196 | 22,975,240,000 | $6,881,084,380.00 |
