On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $0.32 | 186,963,278 | 24,542,400,000 | $7,777,486,560.00 |
December 29 2011 | $0.32 | 211,119,638 | 24,542,400,000 | $7,838,842,560.00 |
December 28 2011 | $0.31 | 233,964,358 | 24,542,400,000 | $7,694,042,400.00 |
December 27 2011 | $0.32 | 195,748,638 | 24,542,400,000 | $7,890,381,600.00 |
December 23 2011 | $0.32 | 248,947,518 | 24,542,400,000 | $7,951,737,600.00 |
December 22 2011 | $0.33 | 576,647,634 | 24,542,400,000 | $8,027,819,040.00 |
December 21 2011 | $0.31 | 548,421,555 | 24,542,400,000 | $7,698,950,880.00 |
December 20 2011 | $0.32 | 445,520,396 | 24,542,400,000 | $7,799,574,720.00 |
December 19 2011 | $0.30 | 463,433,595 | 24,542,400,000 | $7,382,353,920.00 |
December 16 2011 | $0.31 | 619,186,834 | 24,542,400,000 | $7,581,147,360.00 |
December 15 2011 | $0.31 | 435,269,596 | 24,542,400,000 | $7,551,696,480.00 |
December 14 2011 | $0.31 | 636,078,034 | 24,542,400,000 | $7,620,415,200.00 |
December 13 2011 | $0.32 | 516,595,195 | 24,542,400,000 | $7,929,649,440.00 |
December 12 2011 | $0.33 | 573,333,194 | 24,542,400,000 | $8,152,985,280.00 |
December 09 2011 | $0.34 | 555,859,594 | 24,542,400,000 | $8,361,595,680.00 |
December 08 2011 | $0.34 | 491,550,395 | 24,542,400,000 | $8,243,792,160.00 |
December 07 2011 | $0.35 | 510,035,995 | 24,542,400,000 | $8,511,304,320.00 |
December 06 2011 | $0.35 | 573,830,794 | 24,542,400,000 | $8,562,843,360.00 |
December 05 2011 | $0.35 | 644,726,394 | 24,542,400,000 | $8,685,555,360.00 |
December 02 2011 | $0.36 | 546,519,155 | 24,542,400,000 | $8,820,538,560.00 |
December 01 2011 | $0.36 | 529,874,795 | 24,542,400,000 | $8,876,986,080.00 |
November 30 2011 | $0.36 | 730,363,993 | 24,542,400,000 | $8,771,453,760.00 |
November 29 2011 | $0.34 | 623,741,554 | 24,542,400,000 | $8,366,504,160.00 |
November 28 2011 | $0.34 | 690,636,393 | 24,542,400,000 | $8,322,327,840.00 |
November 25 2011 | $0.32 | 406,616,396 | 24,542,400,000 | $7,878,110,400.00 |