On December 31, 2013, NVIDIA (NVDA) had a market capitalization of $8.9B, based on 23.55B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $0.38 | 235,785,238 | 23,550,080,000 | $8,871,315,136.00 |
December 30 2013 | $0.38 | 248,210,678 | 23,550,080,000 | $8,845,410,048.00 |
December 27 2013 | $0.37 | 210,976,998 | 23,550,080,000 | $8,727,659,648.00 |
December 26 2013 | $0.37 | 168,920,158 | 23,550,080,000 | $8,678,204,480.00 |
December 24 2013 | $0.37 | 79,601,359 | 23,550,080,000 | $8,760,629,760.00 |
December 23 2013 | $0.37 | 168,567,518 | 23,550,080,000 | $8,739,434,688.00 |
December 20 2013 | $0.37 | 382,080,676 | 23,550,080,000 | $8,685,269,504.00 |
December 19 2013 | $0.36 | 258,621,277 | 23,550,080,000 | $8,518,063,936.00 |
December 18 2013 | $0.36 | 426,231,596 | 23,550,080,000 | $8,485,093,824.00 |
December 17 2013 | $0.36 | 274,271,517 | 23,550,080,000 | $8,367,343,424.00 |
December 16 2013 | $0.35 | 237,780,118 | 23,550,080,000 | $8,329,663,296.00 |
December 13 2013 | $0.35 | 184,592,958 | 23,550,080,000 | $8,317,888,256.00 |
December 12 2013 | $0.36 | 258,722,837 | 23,550,080,000 | $8,367,343,424.00 |
December 11 2013 | $0.36 | 414,155,996 | 23,550,080,000 | $8,534,548,992.00 |
December 10 2013 | $0.37 | 524,272,795 | 23,550,080,000 | $8,616,974,272.00 |
December 09 2013 | $0.36 | 385,311,196 | 23,550,080,000 | $8,421,508,608.00 |
December 06 2013 | $0.36 | 281,000,557 | 23,550,080,000 | $8,567,519,104.00 |
December 05 2013 | $0.37 | 271,812,517 | 23,550,080,000 | $8,694,689,536.00 |
December 04 2013 | $0.38 | 493,177,195 | 23,550,080,000 | $8,838,345,024.00 |
December 03 2013 | $0.37 | 290,560,837 | 23,550,080,000 | $8,715,884,608.00 |
December 02 2013 | $0.37 | 373,873,916 | 23,550,080,000 | $8,722,949,632.00 |
November 29 2013 | $0.37 | 116,963,679 | 23,550,080,000 | $8,640,524,352.00 |
November 27 2013 | $0.37 | 181,273,478 | 23,550,080,000 | $8,694,689,536.00 |
November 26 2013 | $0.37 | 753,215,232 | 23,550,080,000 | $8,661,719,424.00 |
November 25 2013 | $0.36 | 248,207,758 | 23,550,080,000 | $8,588,714,176.00 |