On December 29, 2017, NVIDIA (NVDA) had a market capitalization of $120B, based on 25.12B shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $4.78 | 279,964,637 | 25,120,000,000 | $120,025,872,000.00 |
December 28 2017 | $4.87 | 240,249,918 | 25,120,000,000 | $122,444,928,000.00 |
December 27 2017 | $4.87 | 329,488,957 | 25,120,000,000 | $122,301,744,000.00 |
December 26 2017 | $4.88 | 355,081,316 | 25,120,000,000 | $122,470,048,000.00 |
December 22 2017 | $4.82 | 466,274,795 | 25,120,000,000 | $121,123,616,000.00 |
December 21 2017 | $4.84 | 300,904,997 | 25,120,000,000 | $121,507,952,000.00 |
December 20 2017 | $4.86 | 288,818,237 | 25,120,000,000 | $122,073,152,000.00 |
December 19 2017 | $4.84 | 373,099,716 | 25,120,000,000 | $121,643,600,000.00 |
December 18 2017 | $4.89 | 477,702,395 | 25,120,000,000 | $122,753,904,000.00 |
December 15 2017 | $4.73 | 670,035,233 | 25,120,000,000 | $118,822,624,000.00 |
December 14 2017 | $4.60 | 438,162,396 | 25,120,000,000 | $115,665,040,000.00 |
December 13 2017 | $4.60 | 554,279,634 | 25,120,000,000 | $115,484,176,000.00 |
December 12 2017 | $4.71 | 455,017,995 | 25,120,000,000 | $118,375,488,000.00 |
December 11 2017 | $4.81 | 372,749,636 | 25,120,000,000 | $120,744,304,000.00 |
December 08 2017 | $4.73 | 466,874,395 | 25,120,000,000 | $118,777,408,000.00 |
December 07 2017 | $4.74 | 542,599,635 | 25,120,000,000 | $119,088,896,000.00 |
December 06 2017 | $4.67 | 467,030,395 | 25,120,000,000 | $117,395,808,000.00 |
December 05 2017 | $4.64 | 981,487,550 | 25,120,000,000 | $116,451,296,000.00 |
December 04 2017 | $4.61 | 1,240,844,748 | 25,120,000,000 | $115,783,104,000.00 |
December 01 2017 | $4.88 | 811,549,992 | 25,120,000,000 | $122,618,256,000.00 |
November 30 2017 | $4.96 | 823,767,952 | 25,120,000,000 | $124,497,232,000.00 |
November 29 2017 | $4.85 | 1,396,789,506 | 25,120,000,000 | $121,837,024,000.00 |
November 28 2017 | $5.20 | 512,751,995 | 25,120,000,000 | $130,699,360,000.00 |
November 27 2017 | $5.29 | 422,894,396 | 25,120,000,000 | $132,827,024,000.00 |
November 24 2017 | $5.36 | 180,751,998 | 25,120,000,000 | $134,577,888,000.00 |