On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.4B, based on 24.72B shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $5.84 | 489,458,435 | 24,720,000,000 | $144,431,544,000.00 |
Week of December 23 2019 | $5.88 | 932,284,550 | 24,720,000,000 | $145,395,624,000.00 |
Week of December 16 2019 | $5.94 | 2,045,341,220 | 24,720,000,000 | $146,928,264,000.00 |
Week of December 09 2019 | $5.56 | 1,566,569,384 | 24,720,000,000 | $137,487,696,000.00 |
Week of December 02 2019 | $5.27 | 1,539,190,064 | 24,720,000,000 | $130,232,376,000.00 |
Week of November 25 2019 | $5.38 | 1,251,014,188 | 24,720,000,000 | $133,038,096,000.00 |
Week of November 18 2019 | $5.23 | 1,976,204,340 | 24,720,000,000 | $129,352,344,000.00 |
Week of November 11 2019 | $5.07 | 2,411,216,456 | 24,720,000,000 | $125,241,408,000.00 |
Week of November 04 2019 | $5.16 | 1,416,345,465 | 24,720,000,000 | $127,443,960,000.00 |
Week of October 28 2019 | $5.03 | 1,241,360,788 | 24,720,000,000 | $124,260,024,000.00 |
Week of October 21 2019 | $5.08 | 1,552,235,265 | 24,720,000,000 | $125,456,472,000.00 |
Week of October 14 2019 | $4.73 | 1,883,015,341 | 24,720,000,000 | $116,839,080,000.00 |
Week of October 07 2019 | $4.61 | 2,023,922,020 | 24,720,000,000 | $114,080,328,000.00 |
Week of September 30 2019 | $4.52 | 1,587,117,823 | 24,720,000,000 | $111,613,272,000.00 |
Week of September 23 2019 | $4.26 | 1,493,959,425 | 24,640,000,000 | $105,010,752,000.00 |
Week of September 16 2019 | $4.28 | 1,337,937,186 | 24,640,000,000 | $105,579,936,000.00 |
Week of September 09 2019 | $4.51 | 1,784,281,182 | 24,640,000,000 | $111,234,816,000.00 |
Week of September 02 2019 | $4.43 | 1,598,093,144 | 24,640,000,000 | $109,221,728,000.00 |
Week of August 26 2019 | $4.16 | 1,515,253,344 | 24,640,000,000 | $102,411,232,000.00 |
Week of August 19 2019 | $4.03 | 2,581,008,734 | 24,640,000,000 | $99,212,960,000.00 |
Week of August 12 2019 | $3.96 | 2,629,441,373 | 24,640,000,000 | $97,456,128,000.00 |
Week of August 05 2019 | $3.82 | 1,974,105,620 | 24,640,000,000 | $94,169,152,000.00 |
Week of July 29 2019 | $4.00 | 1,654,909,624 | 24,640,000,000 | $98,451,584,000.00 |
Week of July 22 2019 | $4.34 | 1,777,211,782 | 24,640,000,000 | $106,927,744,000.00 |
Week of July 15 2019 | $4.18 | 1,767,562,504 | 24,640,000,000 | $102,879,392,000.00 |