On December 31, 2020, NVIDIA (NVDA) had a market capitalization of $327.7B, based on 25.2B shares at a price of $13.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2020 | $13.00 | 800,759,352 | 25,200,000,000 | $327,663,000,000.00 |
Week of December 21 2020 | $12.94 | 765,673,312 | 25,200,000,000 | $326,125,800,000.00 |
Week of December 14 2020 | $13.22 | 1,260,206,988 | 25,200,000,000 | $333,111,240,000.00 |
Week of December 07 2020 | $12.96 | 1,313,495,627 | 25,200,000,000 | $326,614,680,000.00 |
Week of November 30 2020 | $13.50 | 1,269,648,467 | 25,200,000,000 | $340,295,760,000.00 |
Week of November 23 2020 | $13.20 | 1,135,045,748 | 25,200,000,000 | $332,743,320,000.00 |
Week of November 16 2020 | $13.03 | 2,143,752,179 | 25,200,000,000 | $328,388,760,000.00 |
Week of November 09 2020 | $13.24 | 2,345,186,097 | 25,200,000,000 | $333,637,920,000.00 |
Week of November 02 2020 | $14.50 | 1,685,160,503 | 25,200,000,000 | $365,379,840,000.00 |
Week of October 26 2020 | $12.48 | 1,701,409,863 | 25,200,000,000 | $314,493,480,000.00 |
Week of October 19 2020 | $13.53 | 1,270,841,548 | 25,200,000,000 | $340,996,320,000.00 |
Week of October 12 2020 | $13.75 | 1,565,858,945 | 25,200,000,000 | $346,547,880,000.00 |
Week of October 05 2020 | $13.70 | 2,408,115,376 | 25,200,000,000 | $345,325,680,000.00 |
Week of September 28 2020 | $13.01 | 2,963,496,410 | 25,200,000,000 | $327,748,680,000.00 |
Week of September 21 2020 | $12.82 | 3,333,763,608 | 25,040,000,000 | $320,967,728,000.00 |
Week of September 14 2020 | $12.14 | 3,977,874,360 | 25,040,000,000 | $303,902,968,000.00 |
Week of September 07 2020 | $12.11 | 2,867,539,172 | 25,040,000,000 | $303,284,480,000.00 |
Week of August 31 2020 | $12.57 | 4,296,136,757 | 25,040,000,000 | $314,705,224,000.00 |
Week of August 24 2020 | $13.09 | 1,955,645,421 | 25,040,000,000 | $327,700,984,000.00 |
Week of August 17 2020 | $12.63 | 3,668,625,564 | 25,040,000,000 | $316,130,000,000.00 |
Week of August 10 2020 | $11.51 | 1,988,145,019 | 25,040,000,000 | $288,227,928,000.00 |
Week of August 03 2020 | $11.15 | 1,560,685,346 | 25,040,000,000 | $279,143,416,000.00 |
Week of July 27 2020 | $10.57 | 1,543,440,064 | 25,040,000,000 | $264,567,632,000.00 |
Week of July 20 2020 | $10.15 | 1,814,761,701 | 25,040,000,000 | $254,093,400,000.00 |
Week of July 13 2020 | $10.15 | 2,014,983,300 | 25,040,000,000 | $254,268,680,000.00 |