On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.6B, based on 24.72B shares at a price of $5.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.85 | 231,211,318 | 24,720,000,000 | $144,592,224,000.00 |
December 30 2019 | $5.78 | 258,247,117 | 24,720,000,000 | $142,760,472,000.00 |
December 27 2019 | $5.89 | 254,810,037 | 24,720,000,000 | $145,556,304,000.00 |
December 26 2019 | $5.95 | 183,218,038 | 24,720,000,000 | $146,982,648,000.00 |
December 24 2019 | $5.93 | 138,863,879 | 24,720,000,000 | $146,631,624,000.00 |
December 23 2019 | $5.94 | 355,392,596 | 24,720,000,000 | $146,755,224,000.00 |
December 20 2019 | $5.95 | 603,384,394 | 24,720,000,000 | $147,093,888,000.00 |
December 19 2019 | $5.85 | 453,106,795 | 24,720,000,000 | $144,691,104,000.00 |
December 18 2019 | $5.71 | 344,278,757 | 24,720,000,000 | $141,035,016,000.00 |
December 17 2019 | $5.67 | 323,263,917 | 24,720,000,000 | $140,283,528,000.00 |
December 16 2019 | $5.60 | 321,307,357 | 24,720,000,000 | $138,355,368,000.00 |
December 13 2019 | $5.57 | 454,654,395 | 24,720,000,000 | $137,643,432,000.00 |
December 12 2019 | $5.57 | 406,083,196 | 24,720,000,000 | $137,690,400,000.00 |
December 11 2019 | $5.40 | 234,009,878 | 24,720,000,000 | $133,554,744,000.00 |
December 10 2019 | $5.32 | 256,689,117 | 24,720,000,000 | $131,490,624,000.00 |
December 09 2019 | $5.27 | 215,132,798 | 24,720,000,000 | $130,378,224,000.00 |
December 06 2019 | $5.27 | 232,418,278 | 24,720,000,000 | $130,378,224,000.00 |
December 05 2019 | $5.19 | 185,137,758 | 24,720,000,000 | $128,272,080,000.00 |
December 04 2019 | $5.21 | 273,618,357 | 24,720,000,000 | $128,689,848,000.00 |
December 03 2019 | $5.16 | 474,145,995 | 24,720,000,000 | $127,607,112,000.00 |
December 02 2019 | $5.20 | 373,869,676 | 24,720,000,000 | $128,583,552,000.00 |
November 29 2019 | $5.39 | 141,556,959 | 24,720,000,000 | $133,186,416,000.00 |
November 27 2019 | $5.43 | 216,428,718 | 24,720,000,000 | $134,108,472,000.00 |
November 26 2019 | $5.39 | 385,680,916 | 24,720,000,000 | $133,248,216,000.00 |
November 25 2019 | $5.49 | 507,347,595 | 24,720,000,000 | $135,833,928,000.00 |