On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $186.27 | 3,623,126,653 | 24,483,000,000 | $4,560,516,962,400.00 |
November 2025 | $176.77 | 4,159,993,515 | 24,483,000,000 | $4,327,970,083,500.00 |
October 2025 | $202.23 | 4,031,017,406 | 24,483,000,000 | $4,951,248,504,300.00 |
September 2025 | $186.34 | 3,890,495,266 | 24,532,000,000 | $4,571,349,303,600.00 |
August 2025 | $173.95 | 3,609,134,687 | 24,532,000,000 | $4,267,299,695,600.00 |
July 2025 | $177.63 | 3,596,804,384 | 24,532,000,000 | $4,357,702,568,800.00 |
June 2025 | $157.78 | 3,822,309,672 | 24,611,000,000 | $3,883,121,118,900.00 |
May 2025 | $134.94 | 4,759,246,141 | 24,611,000,000 | $3,321,030,489,900.00 |
April 2025 | $108.77 | 6,811,006,358 | 24,611,000,000 | $2,676,879,403,600.00 |
March 2025 | $108.23 | 6,180,918,688 | 24,706,000,000 | $2,673,888,379,800.00 |
February 2025 | $124.73 | 4,756,110,219 | 24,706,000,000 | $3,081,670,792,200.00 |
January 2025 | $119.89 | 5,950,612,658 | 24,706,000,000 | $2,962,024,575,400.00 |
December 2024 | $134.09 | 4,086,168,681 | 24,774,000,000 | $3,321,938,227,800.00 |
November 2024 | $138.03 | 4,498,075,267 | 24,774,000,000 | $3,419,661,748,200.00 |
October 2024 | $132.55 | 5,628,704,705 | 24,774,000,000 | $3,283,865,544,600.00 |
September 2024 | $121.25 | 6,270,527,952 | 24,848,000,000 | $3,012,832,424,000.00 |
August 2024 | $119.17 | 8,105,367,751 | 24,848,000,000 | $2,961,225,612,800.00 |
July 2024 | $116.83 | 6,407,092,844 | 24,848,000,000 | $2,902,927,235,200.00 |
June 2024 | $123.34 | 7,442,538,538 | 24,890,000,000 | $3,069,850,463,000.00 |
May 2024 | $109.44 | 9,647,970,934 | 24,890,000,000 | $2,724,051,204,000.00 |
April 2024 | $86.25 | 10,074,179,180 | 24,890,000,000 | $2,146,829,703,000.00 |
March 2024 | $90.20 | 12,149,220,688 | 24,900,000,000 | $2,245,977,510,000.00 |
February 2024 | $78.97 | 11,077,898,969 | 24,900,000,000 | $1,966,392,840,000.00 |
January 2024 | $61.42 | 9,706,237,053 | 24,900,000,000 | $1,529,303,220,000.00 |
December 2023 | $49.43 | 7,411,886,615 | 24,940,000,000 | $1,232,886,454,000.00 |