On December 31, 2024, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $134.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $134.25 | 323,393,906 | 24,774,000,000 | $3,325,991,254,200.00 |
Week of December 23 2024 | $136.97 | 568,312,196 | 24,774,000,000 | $3,393,356,715,000.00 |
Week of December 16 2024 | $134.66 | 1,291,053,703 | 24,774,000,000 | $3,336,146,116,800.00 |
Week of December 09 2024 | $134.21 | 974,960,985 | 24,774,000,000 | $3,325,000,294,200.00 |
Week of December 02 2024 | $142.40 | 928,447,891 | 24,774,000,000 | $3,527,842,374,000.00 |
Week of November 25 2024 | $138.20 | 903,463,672 | 24,774,000,000 | $3,423,833,689,800.00 |
Week of November 18 2024 | $141.90 | 1,396,925,407 | 24,774,000,000 | $3,515,465,283,600.00 |
Week of November 11 2024 | $141.93 | 1,017,459,782 | 24,774,000,000 | $3,516,208,503,600.00 |
Week of November 04 2024 | $147.58 | 973,098,594 | 24,774,000,000 | $3,656,134,533,000.00 |
Week of October 28 2024 | $135.35 | 987,765,828 | 24,774,000,000 | $3,353,250,086,400.00 |
Week of October 21 2024 | $141.49 | 1,154,273,048 | 24,774,000,000 | $3,505,310,421,000.00 |
Week of October 14 2024 | $137.95 | 1,357,584,500 | 24,774,000,000 | $3,417,642,667,200.00 |
Week of October 07 2024 | $134.75 | 1,290,685,110 | 24,774,000,000 | $3,338,393,118,600.00 |
Week of September 30 2024 | $124.88 | 1,272,577,734 | 24,774,000,000 | $3,093,707,752,800.00 |
Week of September 23 2024 | $121.36 | 1,419,480,312 | 24,848,000,000 | $3,015,513,523,200.00 |
Week of September 16 2024 | $115.96 | 1,466,985,921 | 24,848,000,000 | $2,881,381,534,400.00 |
Week of September 09 2024 | $119.06 | 1,589,076,891 | 24,848,000,000 | $2,958,383,001,600.00 |
Week of September 02 2024 | $102.79 | 1,567,931,125 | 24,848,000,000 | $2,554,026,528,000.00 |
Week of August 26 2024 | $119.32 | 1,869,975,313 | 24,848,000,000 | $2,964,836,027,200.00 |
Week of August 19 2024 | $129.31 | 1,575,724,000 | 24,848,000,000 | $3,213,209,180,800.00 |
Week of August 12 2024 | $124.53 | 1,598,129,563 | 24,848,000,000 | $3,094,239,441,600.00 |
Week of August 05 2024 | $104.71 | 2,056,049,063 | 24,848,000,000 | $2,601,714,809,600.00 |
Week of July 29 2024 | $107.22 | 2,213,649,437 | 24,848,000,000 | $2,664,304,436,800.00 |
Week of July 22 2024 | $113.01 | 1,513,222,907 | 24,848,000,000 | $2,808,112,236,800.00 |
Week of July 15 2024 | $117.88 | 1,351,385,234 | 24,848,000,000 | $2,929,069,816,000.00 |
