On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.9B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.60 | 310,489,797 | 24,990,000,000 | $364,858,998,000.00 |
December 29 2022 | $14.59 | 354,923,196 | 24,990,000,000 | $364,584,108,000.00 |
December 28 2022 | $14.02 | 351,066,476 | 24,990,000,000 | $350,427,273,000.00 |
December 27 2022 | $14.11 | 464,902,295 | 24,990,000,000 | $352,551,423,000.00 |
December 23 2022 | $15.19 | 349,325,587 | 24,990,000,000 | $379,638,084,000.00 |
December 22 2022 | $15.32 | 565,045,224 | 24,990,000,000 | $382,959,255,000.00 |
December 21 2022 | $16.49 | 325,025,427 | 24,990,000,000 | $411,970,146,000.00 |
December 20 2022 | $16.07 | 403,259,796 | 24,990,000,000 | $401,584,302,000.00 |
December 19 2022 | $16.24 | 354,038,786 | 24,990,000,000 | $405,802,614,000.00 |
December 16 2022 | $16.56 | 478,231,905 | 24,990,000,000 | $413,716,947,000.00 |
December 15 2022 | $16.94 | 478,542,065 | 24,990,000,000 | $423,230,640,000.00 |
December 14 2022 | $17.66 | 496,888,085 | 24,990,000,000 | $441,255,927,000.00 |
December 13 2022 | $18.05 | 656,588,823 | 24,990,000,000 | $451,191,951,000.00 |
December 12 2022 | $17.52 | 457,327,805 | 24,990,000,000 | $437,784,816,000.00 |
December 09 2022 | $16.98 | 465,338,195 | 24,990,000,000 | $424,452,651,000.00 |
December 08 2022 | $17.15 | 515,455,505 | 24,990,000,000 | $428,648,472,000.00 |
December 07 2022 | $16.10 | 372,387,616 | 24,990,000,000 | $402,458,952,000.00 |
December 06 2022 | $15.97 | 352,694,336 | 24,990,000,000 | $399,137,781,000.00 |
December 05 2022 | $16.59 | 352,255,196 | 24,990,000,000 | $414,691,557,000.00 |
December 02 2022 | $16.86 | 371,388,586 | 24,990,000,000 | $421,333,899,000.00 |
December 01 2022 | $17.12 | 470,976,595 | 24,990,000,000 | $427,798,812,000.00 |
November 30 2022 | $16.91 | 565,298,194 | 24,990,000,000 | $422,505,930,000.00 |
November 29 2022 | $15.62 | 298,384,467 | 24,990,000,000 | $390,348,798,000.00 |
November 28 2022 | $15.81 | 304,151,987 | 24,990,000,000 | $395,041,920,000.00 |
November 25 2022 | $16.25 | 167,934,298 | 24,990,000,000 | $406,099,995,000.00 |
