On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.43 | 389,293,276 | 24,940,000,000 | $1,232,886,454,000.00 |
December 28 2023 | $49.43 | 246,587,498 | 24,940,000,000 | $1,232,886,454,000.00 |
December 27 2023 | $49.33 | 233,648,008 | 24,940,000,000 | $1,230,272,742,000.00 |
December 26 2023 | $49.19 | 244,199,488 | 24,940,000,000 | $1,226,838,504,000.00 |
December 22 2023 | $48.74 | 252,506,797 | 24,940,000,000 | $1,215,660,396,000.00 |
December 21 2023 | $48.90 | 300,425,427 | 24,940,000,000 | $1,219,643,314,000.00 |
December 20 2023 | $48.03 | 397,894,406 | 24,940,000,000 | $1,197,758,464,000.00 |
December 19 2023 | $49.52 | 464,444,485 | 24,940,000,000 | $1,234,929,040,000.00 |
December 18 2023 | $49.99 | 412,587,186 | 24,940,000,000 | $1,246,703,214,000.00 |
December 15 2023 | $48.80 | 479,947,615 | 24,940,000,000 | $1,217,154,302,000.00 |
December 14 2023 | $48.26 | 391,231,676 | 24,940,000,000 | $1,203,709,148,000.00 |
December 13 2023 | $48.00 | 447,791,906 | 24,940,000,000 | $1,197,187,338,000.00 |
December 12 2023 | $47.57 | 372,386,876 | 24,940,000,000 | $1,186,455,656,000.00 |
December 11 2023 | $46.54 | 509,728,085 | 24,940,000,000 | $1,160,814,842,000.00 |
December 08 2023 | $47.42 | 359,223,666 | 24,940,000,000 | $1,182,697,198,000.00 |
December 07 2023 | $46.51 | 350,822,616 | 24,940,000,000 | $1,160,041,702,000.00 |
December 06 2023 | $45.42 | 380,589,606 | 24,940,000,000 | $1,132,832,162,000.00 |
December 05 2023 | $46.48 | 371,717,616 | 24,940,000,000 | $1,159,295,996,000.00 |
December 04 2023 | $45.43 | 437,543,396 | 24,940,000,000 | $1,132,906,982,000.00 |
December 01 2023 | $46.68 | 369,316,986 | 24,940,000,000 | $1,164,146,826,000.00 |
November 30 2023 | $46.68 | 526,246,595 | 24,940,000,000 | $1,164,271,526,000.00 |
November 29 2023 | $48.05 | 382,004,726 | 24,940,000,000 | $1,198,376,976,000.00 |
November 28 2023 | $47.73 | 401,490,896 | 24,940,000,000 | $1,190,436,080,000.00 |
November 27 2023 | $48.15 | 395,661,906 | 24,940,000,000 | $1,200,915,868,000.00 |
November 24 2023 | $47.69 | 294,644,627 | 24,940,000,000 | $1,189,313,780,000.00 |