On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.50 | 389,293,276 | 24,940,000,000 | $1,234,619,784,000.00 |
December 28 2023 | $49.50 | 246,587,498 | 24,940,000,000 | $1,234,619,784,000.00 |
December 27 2023 | $49.40 | 233,648,008 | 24,940,000,000 | $1,232,003,578,000.00 |
December 26 2023 | $49.26 | 244,199,488 | 24,940,000,000 | $1,228,561,858,000.00 |
December 22 2023 | $48.81 | 252,506,797 | 24,940,000,000 | $1,217,368,786,000.00 |
December 21 2023 | $48.97 | 300,425,427 | 24,940,000,000 | $1,221,356,692,000.00 |
December 20 2023 | $48.09 | 397,894,406 | 24,940,000,000 | $1,199,444,408,000.00 |
December 19 2023 | $49.59 | 464,444,485 | 24,940,000,000 | $1,236,664,864,000.00 |
December 18 2023 | $50.06 | 412,587,186 | 24,940,000,000 | $1,248,456,496,000.00 |
December 15 2023 | $48.87 | 479,947,615 | 24,940,000,000 | $1,218,865,186,000.00 |
December 14 2023 | $48.33 | 391,231,676 | 24,940,000,000 | $1,205,402,574,000.00 |
December 13 2023 | $48.07 | 447,791,906 | 24,940,000,000 | $1,198,870,788,000.00 |
December 12 2023 | $47.64 | 372,386,876 | 24,940,000,000 | $1,188,124,142,000.00 |
December 11 2023 | $46.61 | 509,728,085 | 24,940,000,000 | $1,162,445,918,000.00 |
December 08 2023 | $47.49 | 359,223,666 | 24,940,000,000 | $1,184,360,696,000.00 |
December 07 2023 | $46.58 | 350,822,616 | 24,940,000,000 | $1,161,672,778,000.00 |
December 06 2023 | $45.49 | 380,589,606 | 24,940,000,000 | $1,134,423,334,000.00 |
December 05 2023 | $46.55 | 371,717,616 | 24,940,000,000 | $1,160,924,578,000.00 |
December 04 2023 | $45.49 | 437,543,396 | 24,940,000,000 | $1,134,498,154,000.00 |
December 01 2023 | $46.74 | 369,316,986 | 24,940,000,000 | $1,165,782,890,000.00 |
