On February 29, 2000, NVIDIA (NVDA) had a market capitalization of $2.2B, based on 18.02B shares at a price of $0.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $0.12 | 306,047,803 | 18,024,000,000 | $2,202,532,800.00 |
February 28 2000 | $0.12 | 517,871,748 | 18,024,000,000 | $2,090,784,000.00 |
February 25 2000 | $0.12 | 278,735,864 | 18,024,000,000 | $2,107,005,600.00 |
February 24 2000 | $0.12 | 244,319,881 | 18,024,000,000 | $2,245,790,400.00 |
February 23 2000 | $0.13 | 511,391,751 | 18,024,000,000 | $2,267,419,200.00 |
February 22 2000 | $0.13 | 542,495,736 | 18,024,000,000 | $2,254,802,400.00 |
February 18 2000 | $0.13 | 960,863,532 | 18,024,000,000 | $2,319,688,800.00 |
February 17 2000 | $0.12 | 535,775,739 | 18,024,000,000 | $2,078,167,200.00 |
February 16 2000 | $0.11 | 1,019,567,503 | 18,024,000,000 | $2,007,873,600.00 |
February 15 2000 | $0.11 | 450,479,780 | 18,024,000,000 | $1,919,556,000.00 |
February 14 2000 | $0.11 | 650,111,683 | 18,024,000,000 | $1,997,059,200.00 |
February 11 2000 | $0.10 | 423,791,793 | 18,024,000,000 | $1,721,292,000.00 |
February 10 2000 | $0.09 | 970,031,527 | 18,024,000,000 | $1,696,058,400.00 |
February 09 2000 | $0.08 | 589,055,713 | 18,024,000,000 | $1,407,674,400.00 |
February 08 2000 | $0.08 | 468,815,771 | 18,024,000,000 | $1,373,428,800.00 |
February 07 2000 | $0.07 | 217,487,894 | 18,024,000,000 | $1,310,344,800.00 |
February 04 2000 | $0.08 | 123,695,940 | 18,024,000,000 | $1,396,860,000.00 |
February 03 2000 | $0.08 | 108,239,947 | 18,024,000,000 | $1,364,416,800.00 |
February 02 2000 | $0.07 | 149,039,927 | 18,024,000,000 | $1,342,788,000.00 |
February 01 2000 | $0.07 | 92,975,955 | 18,024,000,000 | $1,306,740,000.00 |
