On December 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $0.28 | 8,038,292,042 | 25,153,800,000 | $7,113,494,640.00 |
November 2012 | $0.28 | 9,986,135,660 | 25,153,800,000 | $6,944,964,180.00 |
October 2012 | $0.27 | 8,136,277,599 | 25,153,800,000 | $6,902,202,720.00 |
September 2012 | $0.31 | 8,750,086,511 | 24,925,720,000 | $7,619,792,604.00 |
August 2012 | $0.32 | 9,918,805,543 | 24,925,720,000 | $8,013,618,980.00 |
July 2012 | $0.31 | 8,500,724,954 | 24,925,720,000 | $7,734,450,916.00 |
June 2012 | $0.32 | 11,532,138,565 | 24,951,440,000 | $7,902,121,048.00 |
May 2012 | $0.28 | 11,371,566,807 | 24,951,440,000 | $7,108,665,256.00 |
April 2012 | $0.30 | 9,551,643,343 | 24,951,440,000 | $7,433,033,976.00 |
March 2012 | $0.35 | 10,326,747,338 | 24,743,960,000 | $8,729,669,088.00 |
February 2012 | $0.35 | 13,080,307,590 | 24,743,960,000 | $8,591,102,912.00 |
January 2012 | $0.34 | 11,598,557,365 | 24,743,960,000 | $8,375,830,460.00 |
December 2011 | $0.32 | 9,743,626,585 | 24,542,400,000 | $7,794,666,240.00 |
November 2011 | $0.36 | 16,169,103,039 | 24,542,400,000 | $8,791,087,680.00 |
October 2011 | $0.34 | 14,854,217,971 | 24,542,400,000 | $8,324,782,080.00 |
September 2011 | $0.29 | 20,086,752,237 | 24,557,360,000 | $7,040,595,112.00 |
August 2011 | $0.31 | 22,574,381,013 | 24,557,360,000 | $7,489,994,800.00 |
July 2011 | $0.32 | 14,553,237,696 | 24,557,360,000 | $7,782,227,384.00 |
June 2011 | $0.37 | 15,955,517,602 | 24,538,960,000 | $8,961,628,192.00 |
May 2011 | $0.46 | 17,166,588,150 | 24,538,960,000 | $11,270,744,328.00 |
April 2011 | $0.46 | 15,325,748,689 | 24,538,960,000 | $11,248,659,264.00 |
March 2011 | $0.42 | 27,602,508,483 | 24,064,000,000 | $10,181,478,400.00 |
February 2011 | $0.52 | 24,027,081,719 | 24,064,000,000 | $12,496,435,200.00 |
January 2011 | $0.55 | 32,740,105,953 | 24,064,000,000 | $13,191,884,800.00 |
December 2010 | $0.35 | 11,205,510,968 | 23,305,920,000 | $8,224,659,168.00 |
