On December 31, 2020, NVIDIA (NVDA) had a market capitalization of $328.1B, based on 25.2B shares at a price of $13.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $13.02 | 5,122,831,749 | 25,200,000,000 | $328,063,680,000.00 |
November 2020 | $13.36 | 7,596,096,524 | 25,200,000,000 | $336,672,000,000.00 |
October 2020 | $12.50 | 8,023,724,121 | 25,200,000,000 | $314,879,040,000.00 |
September 2020 | $13.49 | 15,860,470,723 | 25,040,000,000 | $337,754,544,000.00 |
August 2020 | $13.33 | 9,673,942,545 | 25,040,000,000 | $333,760,664,000.00 |
July 2020 | $10.58 | 8,095,281,837 | 25,040,000,000 | $264,890,648,000.00 |
June 2020 | $9.47 | 9,720,095,742 | 24,880,000,000 | $235,501,640,000.00 |
May 2020 | $8.84 | 12,553,410,995 | 24,880,000,000 | $219,971,544,000.00 |
April 2020 | $7.28 | 11,270,417,608 | 24,880,000,000 | $181,099,032,000.00 |
March 2020 | $6.56 | 15,777,535,524 | 24,840,000,000 | $163,064,664,000.00 |
February 2020 | $6.73 | 11,855,193,682 | 24,840,000,000 | $167,066,388,000.00 |
January 2020 | $5.88 | 6,132,787,697 | 24,840,000,000 | $146,170,980,000.00 |
December 2019 | $5.86 | 6,572,843,653 | 24,720,000,000 | $144,767,736,000.00 |
November 2019 | $5.39 | 7,338,418,686 | 24,720,000,000 | $133,349,568,000.00 |
October 2019 | $5.00 | 7,810,813,922 | 24,720,000,000 | $123,587,640,000.00 |
September 2019 | $4.33 | 6,407,470,015 | 24,640,000,000 | $106,671,488,000.00 |
August 2019 | $4.17 | 9,549,370,663 | 24,640,000,000 | $102,652,704,000.00 |
July 2019 | $4.19 | 8,418,745,678 | 24,640,000,000 | $103,290,880,000.00 |
June 2019 | $4.08 | 8,233,334,239 | 24,640,000,000 | $100,541,056,000.00 |
May 2019 | $3.37 | 11,180,753,526 | 24,640,000,000 | $82,928,384,000.00 |
April 2019 | $4.49 | 9,443,064,825 | 24,640,000,000 | $110,682,880,000.00 |
March 2019 | $4.46 | 12,068,512,638 | 24,760,000,000 | $110,335,512,000.00 |
February 2019 | $3.83 | 11,445,739,927 | 24,760,000,000 | $94,791,184,000.00 |
January 2019 | $3.56 | 16,871,645,310 | 24,760,000,000 | $88,242,164,000.00 |
December 2018 | $3.31 | 12,451,178,874 | 25,000,000,000 | $82,742,500,000.00 |
