Last Wednesday, NVIDIA (NVDA) had a market capitalization of $5.5T, based on 24.29B shares at a price of $228.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2026 | $228.38 | 121,732,203 | 24,285,000,000 | $5,546,208,300,000.00 |
September 29 2026 | $227.21 | 101,494,898 | 24,285,000,000 | $5,517,794,850,000.00 |
September 28 2026 | $228.86 | 142,344,297 | 24,285,000,000 | $5,557,865,100,000.00 |
September 25 2026 | $225.07 | 89,947,711 | 24,285,000,000 | $5,465,824,950,000.00 |
September 24 2026 | $224.58 | 77,469,859 | 24,285,000,000 | $5,453,925,300,000.00 |
September 23 2026 | $225.51 | 89,547,289 | 24,285,000,000 | $5,476,510,350,000.00 |
September 22 2026 | $228.87 | 95,746,750 | 24,285,000,000 | $5,558,107,950,000.00 |
September 21 2026 | $227.38 | 109,806,094 | 24,285,000,000 | $5,521,923,300,000.00 |
September 18 2026 | $222.27 | 190,287,391 | 24,285,000,000 | $5,397,826,950,000.00 |
September 17 2026 | $219.34 | 94,191,266 | 24,285,000,000 | $5,326,671,900,000.00 |
September 16 2026 | $213.90 | 96,563,594 | 24,285,000,000 | $5,194,561,500,000.00 |
September 15 2026 | $212.17 | 88,059,664 | 24,285,000,000 | $5,152,548,450,000.00 |
September 14 2026 | $210.96 | 132,267,203 | 24,285,000,000 | $5,123,163,600,000.00 |
September 11 2026 | $218.29 | 89,060,141 | 24,285,000,000 | $5,301,172,650,000.00 |
September 10 2026 | $218.36 | 105,768,000 | 24,285,000,000 | $5,302,872,600,000.00 |
September 09 2026 | $223.42 | 82,955,477 | 24,285,000,000 | $5,425,754,700,000.00 |
September 08 2026 | $225.48 | 122,965,602 | 24,285,000,000 | $5,475,725,944,500.00 |
September 04 2026 | $230.10 | 135,352,406 | 24,285,000,000 | $5,588,039,212,500.00 |
September 03 2026 | $228.19 | 134,681,594 | 24,285,000,000 | $5,541,708,289,500.00 |
September 02 2026 | $224.16 | 157,104,703 | 24,285,000,000 | $5,443,706,172,000.00 |
September 01 2026 | $217.20 | 109,756,203 | 24,285,000,000 | $5,274,629,145,000.00 |
August 31 2026 | $220.53 | 124,702,703 | 24,285,000,000 | $5,355,648,762,000.00 |
August 28 2026 | $217.31 | 195,116,406 | 24,285,000,000 | $5,277,295,638,000.00 |
August 27 2026 | $227.73 | 298,909,781 | 24,285,000,000 | $5,530,306,482,000.00 |
August 26 2026 | $209.43 | 179,900,000 | 24,285,000,000 | $5,085,903,124,500.00 |