On December 30, 2016, NVIDIA (NVDA) had a market capitalization of $68.7B, based on 26.12B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $2.63 | 1,212,930,468 | 26,120,000,000 | $68,661,644,000.00 |
December 29 2016 | $2.74 | 2,175,367,178 | 26,120,000,000 | $71,678,504,000.00 |
December 28 2016 | $2.69 | 2,295,764,817 | 26,120,000,000 | $70,275,860,000.00 |
December 27 2016 | $2.89 | 1,194,273,508 | 26,120,000,000 | $75,465,904,000.00 |
December 23 2016 | $2.70 | 647,693,194 | 26,120,000,000 | $70,618,032,000.00 |
December 22 2016 | $2.64 | 718,610,393 | 26,120,000,000 | $68,899,336,000.00 |
December 21 2016 | $2.61 | 576,134,394 | 26,120,000,000 | $68,076,556,000.00 |
December 20 2016 | $2.59 | 848,057,192 | 26,120,000,000 | $67,650,800,000.00 |
December 19 2016 | $2.50 | 744,657,193 | 26,120,000,000 | $65,373,136,000.00 |
December 16 2016 | $2.47 | 1,089,527,189 | 26,120,000,000 | $64,589,536,000.00 |
December 15 2016 | $2.43 | 746,545,993 | 26,120,000,000 | $63,495,108,000.00 |
December 14 2016 | $2.38 | 983,981,550 | 26,120,000,000 | $62,042,836,000.00 |
December 13 2016 | $2.25 | 387,794,956 | 26,120,000,000 | $58,644,624,000.00 |
December 12 2016 | $2.21 | 601,331,954 | 26,120,000,000 | $57,628,556,000.00 |
December 09 2016 | $2.26 | 382,311,956 | 26,120,000,000 | $59,065,156,000.00 |
December 08 2016 | $2.30 | 381,544,076 | 26,120,000,000 | $60,130,852,000.00 |
December 07 2016 | $2.34 | 480,803,595 | 26,120,000,000 | $61,154,756,000.00 |
December 06 2016 | $2.30 | 498,795,195 | 26,120,000,000 | $60,073,388,000.00 |
December 05 2016 | $2.26 | 602,285,194 | 26,120,000,000 | $59,101,724,000.00 |
December 02 2016 | $2.18 | 478,291,995 | 26,120,000,000 | $56,897,196,000.00 |
December 01 2016 | $2.16 | 1,035,522,790 | 26,120,000,000 | $56,374,796,000.00 |
November 30 2016 | $2.27 | 440,501,996 | 26,120,000,000 | $59,308,072,000.00 |
November 29 2016 | $2.30 | 444,567,596 | 26,120,000,000 | $59,984,580,000.00 |
November 28 2016 | $2.32 | 278,734,797 | 26,120,000,000 | $60,538,324,000.00 |
November 25 2016 | $2.32 | 195,563,118 | 26,120,000,000 | $60,569,668,000.00 |
