On December 31, 2020, NVIDIA (NVDA) had a market capitalization of $328.1B, based on 25.2B shares at a price of $13.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $13.02 | 192,424,398 | 25,200,000,000 | $328,063,680,000.00 |
December 30 2020 | $13.11 | 225,397,158 | 25,200,000,000 | $330,344,280,000.00 |
December 29 2020 | $12.91 | 170,372,158 | 25,200,000,000 | $325,256,400,000.00 |
December 28 2020 | $12.86 | 212,565,638 | 25,200,000,000 | $324,167,760,000.00 |
December 24 2020 | $12.96 | 97,883,519 | 25,200,000,000 | $326,523,960,000.00 |
December 23 2020 | $12.97 | 179,142,758 | 25,200,000,000 | $326,914,560,000.00 |
December 22 2020 | $13.24 | 186,314,878 | 25,200,000,000 | $333,673,200,000.00 |
December 21 2020 | $13.29 | 302,332,157 | 25,200,000,000 | $335,031,480,000.00 |
December 18 2020 | $13.23 | 342,064,637 | 25,200,000,000 | $333,516,960,000.00 |
December 17 2020 | $13.30 | 231,383,878 | 25,200,000,000 | $335,255,760,000.00 |
December 16 2020 | $13.21 | 223,114,678 | 25,200,000,000 | $332,776,080,000.00 |
December 15 2020 | $13.32 | 193,485,918 | 25,200,000,000 | $335,739,600,000.00 |
December 14 2020 | $13.27 | 270,157,877 | 25,200,000,000 | $334,439,280,000.00 |
December 11 2020 | $12.98 | 209,265,638 | 25,200,000,000 | $327,015,360,000.00 |
December 10 2020 | $12.94 | 207,764,718 | 25,200,000,000 | $325,984,680,000.00 |
December 09 2020 | $12.89 | 401,301,196 | 25,200,000,000 | $324,941,400,000.00 |
December 08 2020 | $13.31 | 271,920,837 | 25,200,000,000 | $335,477,520,000.00 |
December 07 2020 | $13.57 | 223,243,238 | 25,200,000,000 | $341,928,720,000.00 |
December 04 2020 | $13.52 | 202,243,398 | 25,200,000,000 | $340,709,040,000.00 |
December 03 2020 | $13.36 | 199,520,638 | 25,200,000,000 | $336,631,680,000.00 |
December 02 2020 | $13.50 | 283,361,157 | 25,200,000,000 | $340,263,000,000.00 |
December 01 2020 | $13.35 | 297,571,277 | 25,200,000,000 | $336,382,200,000.00 |
November 30 2020 | $13.36 | 286,951,997 | 25,200,000,000 | $336,672,000,000.00 |
November 27 2020 | $13.22 | 167,275,198 | 25,200,000,000 | $333,149,040,000.00 |
November 25 2020 | $13.19 | 259,916,397 | 25,200,000,000 | $332,481,240,000.00 |
