On December 30, 2011, NVIDIA (NVDA) had a market capitalization of $7.8B, based on 24.54B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2011 | $0.32 | 9,743,626,585 | 24,542,400,000 | $7,794,666,240.00 |
November 2011 | $0.36 | 16,169,103,039 | 24,542,400,000 | $8,791,087,680.00 |
October 2011 | $0.34 | 14,854,217,971 | 24,542,400,000 | $8,324,782,080.00 |
September 2011 | $0.29 | 20,086,752,237 | 24,557,360,000 | $7,040,595,112.00 |
August 2011 | $0.31 | 22,574,381,013 | 24,557,360,000 | $7,489,994,800.00 |
July 2011 | $0.32 | 14,553,237,696 | 24,557,360,000 | $7,782,227,384.00 |
June 2011 | $0.37 | 15,955,517,602 | 24,538,960,000 | $8,961,628,192.00 |
May 2011 | $0.46 | 17,166,588,150 | 24,538,960,000 | $11,270,744,328.00 |
April 2011 | $0.46 | 15,325,748,689 | 24,538,960,000 | $11,248,659,264.00 |
March 2011 | $0.42 | 27,602,508,483 | 24,064,000,000 | $10,181,478,400.00 |
February 2011 | $0.52 | 24,027,081,719 | 24,064,000,000 | $12,496,435,200.00 |
January 2011 | $0.55 | 32,740,105,953 | 24,064,000,000 | $13,191,884,800.00 |
December 2010 | $0.35 | 11,205,510,968 | 23,305,920,000 | $8,224,659,168.00 |
November 2010 | $0.31 | 14,540,756,775 | 23,305,920,000 | $7,269,116,448.00 |
October 2010 | $0.28 | 15,806,681,201 | 23,305,920,000 | $6,420,780,960.00 |
September 2010 | $0.27 | 17,534,791,464 | 22,910,560,000 | $6,133,156,912.00 |
August 2010 | $0.21 | 19,415,603,725 | 22,910,560,000 | $4,895,986,672.00 |
July 2010 | $0.21 | 19,237,815,006 | 22,910,560,000 | $4,824,963,936.00 |
June 2010 | $0.23 | 13,694,967,183 | 23,639,880,000 | $5,531,731,920.00 |
May 2010 | $0.30 | 20,774,834,951 | 23,639,880,000 | $7,117,967,868.00 |
April 2010 | $0.36 | 17,111,492,149 | 23,639,880,000 | $8,510,356,800.00 |
March 2010 | $0.40 | 11,748,698,244 | 22,976,000,000 | $9,162,828,800.00 |
February 2010 | $0.37 | 12,861,958,312 | 22,976,000,000 | $8,530,988,800.00 |
January 2010 | $0.35 | 12,899,432,993 | 22,976,000,000 | $8,103,635,200.00 |
December 2009 | $0.43 | 16,373,410,957 | 22,975,240,000 | $9,835,700,244.00 |
