On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.51 | 737,399,641 | 20,408,875,600 | $10,416,690,106.24 |
December 28 2001 | $0.52 | 757,619,631 | 20,408,875,600 | $10,543,225,134.96 |
December 27 2001 | $0.53 | 730,151,764 | 20,408,875,600 | $10,804,458,742.64 |
December 26 2001 | $0.52 | 641,939,687 | 20,408,875,600 | $10,559,552,235.44 |
December 24 2001 | $0.51 | 265,307,871 | 20,408,875,600 | $10,306,482,178.00 |
December 21 2001 | $0.49 | 723,971,647 | 20,408,875,600 | $10,055,453,008.12 |
December 20 2001 | $0.47 | 951,275,536 | 20,408,875,600 | $9,639,111,945.88 |
December 19 2001 | $0.49 | 854,651,583 | 20,408,875,600 | $10,035,044,132.52 |
December 18 2001 | $0.51 | 886,895,568 | 20,408,875,600 | $10,316,686,615.80 |
December 17 2001 | $0.52 | 1,080,911,473 | 20,408,875,600 | $10,588,124,661.28 |
December 14 2001 | $0.50 | 754,427,512 | 20,408,875,600 | $10,220,764,900.48 |
December 13 2001 | $0.48 | 881,399,570 | 20,408,875,600 | $9,779,933,187.52 |
December 12 2001 | $0.49 | 1,004,615,510 | 20,408,875,600 | $10,069,739,221.04 |
December 11 2001 | $0.48 | 792,179,614 | 20,408,875,600 | $9,765,646,974.60 |
December 10 2001 | $0.46 | 695,867,541 | 20,408,875,600 | $9,428,900,527.20 |
December 07 2001 | $0.46 | 807,371,606 | 20,408,875,600 | $9,335,019,699.44 |
December 06 2001 | $0.47 | 1,138,607,325 | 20,408,875,600 | $9,628,907,508.08 |
December 05 2001 | $0.48 | 1,706,927,168 | 20,408,875,600 | $9,784,014,962.64 |
December 04 2001 | $0.44 | 1,386,203,564 | 20,408,875,600 | $9,053,377,216.16 |
December 03 2001 | $0.41 | 851,495,585 | 20,408,875,600 | $8,379,884,321.36 |
November 30 2001 | $0.42 | 1,046,903,490 | 20,408,875,600 | $8,508,460,237.64 |
November 29 2001 | $0.41 | 5,272,869,669 | 20,408,875,600 | $8,347,230,120.40 |
November 28 2001 | $0.39 | 772,127,624 | 20,408,875,600 | $7,998,238,347.64 |
November 27 2001 | $0.41 | 1,184,747,422 | 20,408,875,600 | $8,422,742,960.12 |
November 26 2001 | $0.41 | 1,216,475,407 | 20,408,875,600 | $8,334,984,795.04 |