On December 31, 2003, NVIDIA (NVDA) had a market capitalization of $3.7B, based on 20.77B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.18 | 497,369,518 | 20,767,496,200 | $3,671,693,328.16 |
December 30 2003 | $0.18 | 550,730,372 | 20,767,496,200 | $3,758,916,812.20 |
December 29 2003 | $0.18 | 756,615,111 | 20,767,496,200 | $3,750,609,813.72 |
December 26 2003 | $0.17 | 363,950,943 | 20,767,496,200 | $3,599,007,091.46 |
December 24 2003 | $0.17 | 210,841,817 | 20,767,496,200 | $3,449,481,118.82 |
December 23 2003 | $0.17 | 722,951,408 | 20,767,496,200 | $3,476,478,863.88 |
December 22 2003 | $0.16 | 371,181,779 | 20,767,496,200 | $3,339,413,388.96 |
December 19 2003 | $0.16 | 918,064,232 | 20,767,496,200 | $3,335,259,889.72 |
December 18 2003 | $0.16 | 436,722,267 | 20,767,496,200 | $3,285,417,898.84 |
December 17 2003 | $0.15 | 499,104,957 | 20,767,496,200 | $3,212,731,662.14 |
December 16 2003 | $0.16 | 601,717,387 | 20,767,496,200 | $3,277,110,900.36 |
December 15 2003 | $0.16 | 622,751,456 | 20,767,496,200 | $3,231,422,408.72 |
December 12 2003 | $0.16 | 701,086,338 | 20,767,496,200 | $3,297,878,396.56 |
December 11 2003 | $0.16 | 694,861,941 | 20,767,496,200 | $3,316,569,143.14 |
December 10 2003 | $0.15 | 568,643,963 | 20,767,496,200 | $3,154,582,672.78 |
December 09 2003 | $0.15 | 598,164,668 | 20,767,496,200 | $3,088,126,684.94 |
December 08 2003 | $0.16 | 340,970,354 | 20,767,496,200 | $3,256,343,404.16 |
December 05 2003 | $0.16 | 559,847,007 | 20,767,496,200 | $3,233,499,158.34 |
December 04 2003 | $0.16 | 522,122,625 | 20,767,496,200 | $3,341,490,138.58 |
December 03 2003 | $0.16 | 709,532,174 | 20,767,496,200 | $3,358,104,135.54 |
December 02 2003 | $0.16 | 574,730,000 | 20,767,496,200 | $3,393,408,879.08 |
December 01 2003 | $0.16 | 526,974,223 | 20,767,496,200 | $3,407,946,126.42 |
November 28 2003 | $0.16 | 206,135,540 | 20,767,496,200 | $3,360,180,885.16 |
November 26 2003 | $0.16 | 430,022,430 | 20,767,496,200 | $3,376,794,882.12 |
November 25 2003 | $0.16 | 823,261,519 | 20,767,496,200 | $3,372,641,382.88 |