On December 31, 2003, NVIDIA (NVDA) had a market capitalization of $3.7B, based on 20.77B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.18 | 497,369,518 | 20,767,496,200 | $3,680,000,326.64 |
December 30 2003 | $0.18 | 550,730,372 | 20,767,496,200 | $3,767,223,810.68 |
December 29 2003 | $0.18 | 756,615,111 | 20,767,496,200 | $3,758,916,812.20 |
December 26 2003 | $0.17 | 363,950,943 | 20,767,496,200 | $3,607,314,089.94 |
December 24 2003 | $0.17 | 210,841,817 | 20,767,496,200 | $3,457,788,117.30 |
December 23 2003 | $0.17 | 722,951,408 | 20,767,496,200 | $3,484,785,862.36 |
December 22 2003 | $0.16 | 371,181,779 | 20,767,496,200 | $3,347,720,387.44 |
December 19 2003 | $0.16 | 918,064,232 | 20,767,496,200 | $3,343,566,888.20 |
December 18 2003 | $0.16 | 436,722,267 | 20,767,496,200 | $3,293,724,897.32 |
December 17 2003 | $0.16 | 499,104,957 | 20,767,496,200 | $3,221,038,660.62 |
December 16 2003 | $0.16 | 601,717,387 | 20,767,496,200 | $3,283,341,149.22 |
December 15 2003 | $0.16 | 622,751,456 | 20,767,496,200 | $3,239,729,407.20 |
December 12 2003 | $0.16 | 701,086,338 | 20,767,496,200 | $3,306,185,395.04 |
December 11 2003 | $0.16 | 694,861,941 | 20,767,496,200 | $3,322,799,392.00 |
December 10 2003 | $0.15 | 568,643,963 | 20,767,496,200 | $3,162,889,671.26 |
December 09 2003 | $0.15 | 598,164,668 | 20,767,496,200 | $3,094,356,933.80 |
December 08 2003 | $0.16 | 340,970,354 | 20,767,496,200 | $3,264,650,402.64 |
December 05 2003 | $0.16 | 559,847,007 | 20,767,496,200 | $3,241,806,156.82 |
December 04 2003 | $0.16 | 522,122,625 | 20,767,496,200 | $3,349,797,137.06 |
December 03 2003 | $0.16 | 709,532,174 | 20,767,496,200 | $3,366,411,134.02 |
December 02 2003 | $0.16 | 574,730,000 | 20,767,496,200 | $3,401,715,877.56 |
December 01 2003 | $0.16 | 526,974,223 | 20,767,496,200 | $3,416,253,124.90 |
November 28 2003 | $0.16 | 206,135,540 | 20,767,496,200 | $3,368,487,883.64 |
November 26 2003 | $0.16 | 430,022,430 | 20,767,496,200 | $3,383,025,130.98 |
November 25 2003 | $0.16 | 823,261,519 | 20,767,496,200 | $3,380,948,381.36 |
