On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $744.1B, based on 25.38B shares at a price of $29.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $29.32 | 266,529,897 | 25,380,000,000 | $744,100,992,000.00 |
December 30 2021 | $29.49 | 308,864,197 | 25,380,000,000 | $748,527,264,000.00 |
December 29 2021 | $29.91 | 343,139,297 | 25,380,000,000 | $759,026,970,000.00 |
December 28 2021 | $30.23 | 420,591,206 | 25,380,000,000 | $767,148,570,000.00 |
December 27 2021 | $30.85 | 403,685,936 | 25,380,000,000 | $782,909,550,000.00 |
December 23 2021 | $29.55 | 343,021,677 | 25,380,000,000 | $749,895,246,000.00 |
December 22 2021 | $29.31 | 395,184,406 | 25,380,000,000 | $743,821,812,000.00 |
December 21 2021 | $28.98 | 524,384,875 | 25,380,000,000 | $735,598,692,000.00 |
December 20 2021 | $27.63 | 461,846,795 | 25,380,000,000 | $701,292,546,000.00 |
December 17 2021 | $27.71 | 716,622,413 | 25,380,000,000 | $703,366,092,000.00 |
December 16 2021 | $28.30 | 707,366,013 | 25,380,000,000 | $718,193,088,000.00 |
December 15 2021 | $30.36 | 698,296,873 | 25,380,000,000 | $770,615,478,000.00 |
December 14 2021 | $28.25 | 667,035,383 | 25,380,000,000 | $716,929,164,000.00 |
December 13 2021 | $28.07 | 598,343,664 | 25,380,000,000 | $712,474,974,000.00 |
December 10 2021 | $30.10 | 488,825,115 | 25,380,000,000 | $764,011,602,000.00 |
December 09 2021 | $30.39 | 488,507,185 | 25,380,000,000 | $771,399,720,000.00 |
December 08 2021 | $31.73 | 475,551,515 | 25,380,000,000 | $805,200,804,000.00 |
December 07 2021 | $32.32 | 593,053,514 | 25,380,000,000 | $820,405,962,000.00 |
December 06 2021 | $29.94 | 658,938,513 | 25,380,000,000 | $759,938,112,000.00 |
December 03 2021 | $30.60 | 544,325,115 | 25,380,000,000 | $776,534,094,000.00 |
December 02 2021 | $32.02 | 472,890,305 | 25,380,000,000 | $812,789,424,000.00 |
December 01 2021 | $31.34 | 485,801,985 | 25,380,000,000 | $795,307,680,000.00 |
November 30 2021 | $32.57 | 622,066,514 | 25,380,000,000 | $826,603,758,000.00 |
November 29 2021 | $33.27 | 454,963,975 | 25,380,000,000 | $844,311,384,000.00 |
November 26 2021 | $31.40 | 283,068,907 | 25,380,000,000 | $796,929,462,000.00 |