On December 31, 2024, NVIDIA (NVDA) had a market capitalization of $3.3T, based on 24.77B shares at a price of $133.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $133.94 | 155,659,203 | 24,774,000,000 | $3,318,227,082,600.00 |
December 30 2024 | $137.13 | 167,734,703 | 24,774,000,000 | $3,397,295,781,000.00 |
December 27 2024 | $136.65 | 170,582,594 | 24,774,000,000 | $3,385,436,467,200.00 |
December 26 2024 | $139.57 | 116,519,102 | 24,774,000,000 | $3,457,585,787,400.00 |
December 24 2024 | $139.85 | 105,157,000 | 24,774,000,000 | $3,464,752,905,600.00 |
December 23 2024 | $139.31 | 176,053,500 | 24,774,000,000 | $3,451,161,889,200.00 |
December 20 2024 | $134.35 | 306,528,594 | 24,774,000,000 | $3,328,357,171,200.00 |
December 19 2024 | $130.34 | 209,719,203 | 24,774,000,000 | $3,229,025,818,200.00 |
December 18 2024 | $128.57 | 277,444,500 | 24,774,000,000 | $3,185,289,798,600.00 |
December 17 2024 | $130.05 | 259,410,297 | 24,774,000,000 | $3,221,858,700,000.00 |
December 16 2024 | $131.66 | 237,951,109 | 24,774,000,000 | $3,261,640,789,200.00 |
December 13 2024 | $133.90 | 231,514,891 | 24,774,000,000 | $3,317,238,600,000.00 |
December 12 2024 | $136.98 | 159,211,391 | 24,774,000,000 | $3,393,589,590,600.00 |
December 11 2024 | $138.95 | 184,905,203 | 24,774,000,000 | $3,442,268,023,200.00 |
December 10 2024 | $134.72 | 210,020,891 | 24,774,000,000 | $3,337,498,777,200.00 |
December 09 2024 | $138.45 | 189,308,609 | 24,774,000,000 | $3,429,913,229,400.00 |
December 06 2024 | $142.07 | 188,505,594 | 24,774,000,000 | $3,519,607,496,400.00 |
December 05 2024 | $144.68 | 172,621,203 | 24,774,000,000 | $3,584,346,913,200.00 |
December 04 2024 | $144.75 | 231,224,297 | 24,774,000,000 | $3,586,076,138,400.00 |
December 03 2024 | $139.88 | 164,414,000 | 24,774,000,000 | $3,465,503,557,800.00 |
December 02 2024 | $138.26 | 171,682,797 | 24,774,000,000 | $3,425,228,466,000.00 |
November 29 2024 | $137.88 | 141,863,203 | 24,774,000,000 | $3,415,839,120,000.00 |
November 27 2024 | $134.98 | 226,370,891 | 24,774,000,000 | $3,343,940,017,200.00 |
November 26 2024 | $136.55 | 190,287,703 | 24,774,000,000 | $3,382,978,886,400.00 |
November 25 2024 | $135.66 | 344,941,875 | 24,774,000,000 | $3,360,741,744,000.00 |