On April 30, 2021, NVIDIA (NVDA) had a market capitalization of $378B, based on 25.28B shares at a price of $14.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $14.95 | 201,910,078 | 25,280,000,000 | $378,044,704,000.00 |
April 29 2021 | $15.27 | 173,196,478 | 25,280,000,000 | $385,985,152,000.00 |
April 28 2021 | $15.22 | 209,416,198 | 25,280,000,000 | $384,776,768,000.00 |
April 27 2021 | $15.33 | 164,572,998 | 25,280,000,000 | $387,421,056,000.00 |
April 26 2021 | $15.42 | 197,797,078 | 25,280,000,000 | $389,845,408,000.00 |
April 23 2021 | $15.21 | 227,772,198 | 25,280,000,000 | $384,486,048,000.00 |
April 22 2021 | $14.80 | 277,786,277 | 25,280,000,000 | $374,035,296,000.00 |
April 21 2021 | $15.30 | 216,777,038 | 25,280,000,000 | $386,885,120,000.00 |
April 20 2021 | $15.12 | 334,132,997 | 25,280,000,000 | $382,119,840,000.00 |
April 19 2021 | $15.31 | 404,417,996 | 25,280,000,000 | $386,917,984,000.00 |
April 16 2021 | $15.85 | 335,207,557 | 25,280,000,000 | $400,789,120,000.00 |
April 15 2021 | $16.08 | 598,480,754 | 25,280,000,000 | $406,449,312,000.00 |
April 14 2021 | $15.22 | 385,501,916 | 25,280,000,000 | $384,784,352,000.00 |
April 13 2021 | $15.62 | 676,212,033 | 25,280,000,000 | $394,921,632,000.00 |
April 12 2021 | $15.15 | 869,322,031 | 25,280,000,000 | $383,070,368,000.00 |
April 09 2021 | $14.35 | 195,170,878 | 25,280,000,000 | $362,694,688,000.00 |
April 08 2021 | $14.26 | 244,414,918 | 25,280,000,000 | $360,604,032,000.00 |
April 07 2021 | $14.09 | 251,284,357 | 25,280,000,000 | $356,233,120,000.00 |
April 06 2021 | $13.81 | 191,745,958 | 25,280,000,000 | $349,131,968,000.00 |
April 05 2021 | $13.94 | 255,671,397 | 25,280,000,000 | $352,304,608,000.00 |
April 01 2021 | $13.76 | 308,274,597 | 25,280,000,000 | $347,878,080,000.00 |