On August 31, 2022, NVIDIA (NVDA) had a market capitalization of $378.7B, based on 25.16B shares at a price of $15.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $15.05 | 573,709,874 | 25,160,000,000 | $378,713,352,000.00 |
August 30 2022 | $15.43 | 530,180,695 | 25,160,000,000 | $388,098,032,000.00 |
August 29 2022 | $15.76 | 496,131,905 | 25,160,000,000 | $396,453,668,000.00 |
August 26 2022 | $16.22 | 769,127,332 | 25,160,000,000 | $407,969,400,000.00 |
August 25 2022 | $17.86 | 770,691,242 | 25,160,000,000 | $449,443,144,000.00 |
August 24 2022 | $17.17 | 522,660,695 | 25,160,000,000 | $432,105,388,000.00 |
August 23 2022 | $17.13 | 369,985,776 | 25,160,000,000 | $431,076,344,000.00 |
August 22 2022 | $16.99 | 409,592,726 | 25,160,000,000 | $427,387,888,000.00 |
August 19 2022 | $17.80 | 441,588,316 | 25,160,000,000 | $447,837,936,000.00 |
August 18 2022 | $18.72 | 415,446,596 | 25,160,000,000 | $471,020,360,000.00 |
August 17 2022 | $18.28 | 446,799,096 | 25,160,000,000 | $460,030,472,000.00 |
August 16 2022 | $18.83 | 451,239,605 | 25,160,000,000 | $473,679,772,000.00 |
August 15 2022 | $18.98 | 457,665,585 | 25,160,000,000 | $477,519,188,000.00 |
August 12 2022 | $18.66 | 478,094,215 | 25,160,000,000 | $469,415,152,000.00 |
August 11 2022 | $17.89 | 509,326,595 | 25,160,000,000 | $450,170,268,000.00 |
August 10 2022 | $18.05 | 597,422,454 | 25,160,000,000 | $454,060,004,000.00 |
August 09 2022 | $17.04 | 668,262,723 | 25,160,000,000 | $428,693,692,000.00 |
August 08 2022 | $17.74 | 983,783,190 | 25,160,000,000 | $446,431,492,000.00 |
August 05 2022 | $18.94 | 386,068,316 | 25,160,000,000 | $476,439,824,000.00 |
August 04 2022 | $19.16 | 409,652,296 | 25,160,000,000 | $482,110,888,000.00 |
August 03 2022 | $18.84 | 418,145,586 | 25,160,000,000 | $474,032,012,000.00 |
August 02 2022 | $18.47 | 489,526,875 | 25,160,000,000 | $464,823,452,000.00 |
August 01 2022 | $18.39 | 476,468,975 | 25,160,000,000 | $462,689,884,000.00 |