On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.9B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.60 | 310,489,797 | 24,990,000,000 | $364,886,487,000.00 |
December 29 2022 | $14.59 | 354,923,196 | 24,990,000,000 | $364,611,597,000.00 |
December 28 2022 | $14.02 | 351,066,476 | 24,990,000,000 | $350,454,762,000.00 |
December 27 2022 | $14.11 | 464,902,295 | 24,990,000,000 | $352,576,413,000.00 |
December 23 2022 | $15.19 | 349,325,587 | 24,990,000,000 | $379,668,072,000.00 |
December 22 2022 | $15.33 | 565,045,224 | 24,990,000,000 | $382,986,744,000.00 |
December 21 2022 | $16.49 | 325,025,427 | 24,990,000,000 | $412,000,134,000.00 |
December 20 2022 | $16.07 | 403,259,796 | 24,990,000,000 | $401,614,290,000.00 |
December 19 2022 | $16.24 | 354,038,786 | 24,990,000,000 | $405,832,602,000.00 |
December 16 2022 | $16.56 | 478,231,905 | 24,990,000,000 | $413,749,434,000.00 |
December 15 2022 | $16.94 | 478,542,065 | 24,990,000,000 | $423,260,628,000.00 |
December 14 2022 | $17.66 | 496,888,085 | 24,990,000,000 | $441,288,414,000.00 |
December 13 2022 | $18.06 | 656,588,823 | 24,990,000,000 | $451,226,937,000.00 |
December 12 2022 | $17.52 | 457,327,805 | 24,990,000,000 | $437,817,303,000.00 |
December 09 2022 | $16.99 | 465,338,195 | 24,990,000,000 | $424,485,138,000.00 |
December 08 2022 | $17.15 | 515,455,505 | 24,990,000,000 | $428,680,959,000.00 |
December 07 2022 | $16.11 | 372,387,616 | 24,990,000,000 | $402,488,940,000.00 |
December 06 2022 | $15.97 | 352,694,336 | 24,990,000,000 | $399,167,769,000.00 |
December 05 2022 | $16.60 | 352,255,196 | 24,990,000,000 | $414,721,545,000.00 |
December 02 2022 | $16.86 | 371,388,586 | 24,990,000,000 | $421,363,887,000.00 |
December 01 2022 | $17.12 | 470,976,595 | 24,990,000,000 | $427,831,299,000.00 |
