On December 31, 2020, NVIDIA (NVDA) had a market capitalization of $327.7B, based on 25.2B shares at a price of $13.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $13.00 | 192,424,398 | 25,200,000,000 | $327,663,000,000.00 |
December 30 2020 | $13.09 | 225,397,158 | 25,200,000,000 | $329,941,080,000.00 |
December 29 2020 | $12.89 | 170,372,158 | 25,200,000,000 | $324,858,240,000.00 |
December 28 2020 | $12.85 | 212,565,638 | 25,200,000,000 | $323,774,640,000.00 |
December 24 2020 | $12.94 | 97,883,519 | 25,200,000,000 | $326,125,800,000.00 |
December 23 2020 | $12.96 | 179,142,758 | 25,200,000,000 | $326,516,400,000.00 |
December 22 2020 | $13.22 | 186,314,878 | 25,200,000,000 | $333,267,480,000.00 |
December 21 2020 | $13.28 | 302,332,157 | 25,200,000,000 | $334,623,240,000.00 |
December 18 2020 | $13.22 | 342,064,637 | 25,200,000,000 | $333,111,240,000.00 |
December 17 2020 | $13.29 | 231,383,878 | 25,200,000,000 | $334,847,520,000.00 |
December 16 2020 | $13.19 | 223,114,678 | 25,200,000,000 | $332,370,360,000.00 |
December 15 2020 | $13.31 | 193,485,918 | 25,200,000,000 | $335,331,360,000.00 |
December 14 2020 | $13.26 | 270,157,877 | 25,200,000,000 | $334,033,560,000.00 |
December 11 2020 | $12.96 | 209,265,638 | 25,200,000,000 | $326,614,680,000.00 |
December 10 2020 | $12.92 | 207,764,718 | 25,200,000,000 | $325,586,520,000.00 |
December 09 2020 | $12.88 | 401,301,196 | 25,200,000,000 | $324,545,760,000.00 |
December 08 2020 | $13.30 | 271,920,837 | 25,200,000,000 | $335,066,760,000.00 |
December 07 2020 | $13.55 | 223,243,238 | 25,200,000,000 | $341,512,920,000.00 |
December 04 2020 | $13.50 | 202,243,398 | 25,200,000,000 | $340,295,760,000.00 |
December 03 2020 | $13.34 | 199,520,638 | 25,200,000,000 | $336,223,440,000.00 |
December 02 2020 | $13.49 | 283,361,157 | 25,200,000,000 | $339,849,720,000.00 |
December 01 2020 | $13.33 | 297,571,277 | 25,200,000,000 | $335,971,440,000.00 |