On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.38 | 389,293,276 | 24,940,000,000 | $1,231,509,766,000.00 |
December 28 2023 | $49.38 | 246,587,498 | 24,940,000,000 | $1,231,509,766,000.00 |
December 27 2023 | $49.27 | 233,648,008 | 24,940,000,000 | $1,228,898,548,000.00 |
December 26 2023 | $49.14 | 244,199,488 | 24,940,000,000 | $1,225,466,804,000.00 |
December 22 2023 | $48.69 | 252,506,797 | 24,940,000,000 | $1,214,301,166,000.00 |
December 21 2023 | $48.85 | 300,425,427 | 24,940,000,000 | $1,218,279,096,000.00 |
December 20 2023 | $47.97 | 397,894,406 | 24,940,000,000 | $1,196,421,680,000.00 |
December 19 2023 | $49.46 | 464,444,485 | 24,940,000,000 | $1,233,547,364,000.00 |
December 18 2023 | $49.93 | 412,587,186 | 24,940,000,000 | $1,245,311,562,000.00 |
December 15 2023 | $48.75 | 479,947,615 | 24,940,000,000 | $1,215,792,578,000.00 |
December 14 2023 | $48.21 | 391,231,676 | 24,940,000,000 | $1,202,364,882,000.00 |
December 13 2023 | $47.95 | 447,791,906 | 24,940,000,000 | $1,195,848,060,000.00 |
December 12 2023 | $47.52 | 372,386,876 | 24,940,000,000 | $1,185,131,342,000.00 |
December 11 2023 | $46.49 | 509,728,085 | 24,940,000,000 | $1,159,515,468,000.00 |
December 08 2023 | $47.37 | 359,223,666 | 24,940,000,000 | $1,181,375,378,000.00 |
December 07 2023 | $46.46 | 350,822,616 | 24,940,000,000 | $1,158,744,822,000.00 |
December 06 2023 | $45.37 | 380,589,606 | 24,940,000,000 | $1,131,565,210,000.00 |
December 05 2023 | $46.43 | 371,717,616 | 24,940,000,000 | $1,157,999,116,000.00 |
December 04 2023 | $45.37 | 437,543,396 | 24,940,000,000 | $1,131,640,030,000.00 |
December 01 2023 | $46.63 | 369,316,986 | 24,940,000,000 | $1,162,844,958,000.00 |