On February 26, 2021, NVIDIA (NVDA) had a market capitalization of $344.8B, based on 25.24B shares at a price of $13.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $13.66 | 500,930,395 | 25,240,000,000 | $344,763,256,000.00 |
February 25 2021 | $13.25 | 824,435,992 | 25,240,000,000 | $334,530,960,000.00 |
February 24 2021 | $14.44 | 448,319,196 | 25,240,000,000 | $364,483,268,000.00 |
February 23 2021 | $14.09 | 391,779,316 | 25,240,000,000 | $355,510,448,000.00 |
February 22 2021 | $14.30 | 325,885,597 | 25,240,000,000 | $360,884,044,000.00 |
February 19 2021 | $14.87 | 271,724,157 | 25,240,000,000 | $375,230,460,000.00 |
February 18 2021 | $14.77 | 234,080,798 | 25,240,000,000 | $372,779,656,000.00 |
February 17 2021 | $14.85 | 275,698,677 | 25,240,000,000 | $374,715,564,000.00 |
February 16 2021 | $15.27 | 321,959,517 | 25,240,000,000 | $385,379,464,000.00 |
February 12 2021 | $14.90 | 374,757,476 | 25,240,000,000 | $376,103,764,000.00 |
February 11 2021 | $15.19 | 450,827,595 | 25,240,000,000 | $383,382,980,000.00 |
February 10 2021 | $14.70 | 485,352,395 | 25,240,000,000 | $371,151,676,000.00 |
February 09 2021 | $14.21 | 287,560,117 | 25,240,000,000 | $358,556,916,000.00 |
February 08 2021 | $14.38 | 434,622,796 | 25,240,000,000 | $362,968,868,000.00 |
February 05 2021 | $13.54 | 169,153,638 | 25,240,000,000 | $341,658,736,000.00 |
February 04 2021 | $13.61 | 201,338,478 | 25,240,000,000 | $343,498,732,000.00 |
February 03 2021 | $13.48 | 245,409,278 | 25,240,000,000 | $340,136,764,000.00 |
February 02 2021 | $13.50 | 220,438,278 | 25,240,000,000 | $340,798,052,000.00 |
February 01 2021 | $13.18 | 217,204,318 | 25,240,000,000 | $332,759,112,000.00 |