On February 28, 2025, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.71B shares at a price of $124.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $124.73 | 389,091,094 | 24,706,000,000 | $3,081,670,792,200.00 |
February 27 2025 | $119.97 | 443,175,812 | 24,706,000,000 | $2,963,998,584,800.00 |
February 26 2025 | $131.08 | 322,553,781 | 24,706,000,000 | $3,238,566,245,200.00 |
February 25 2025 | $126.44 | 271,428,719 | 24,706,000,000 | $3,123,856,287,200.00 |
February 24 2025 | $130.09 | 251,381,109 | 24,706,000,000 | $3,213,897,304,200.00 |
February 21 2025 | $134.23 | 228,217,594 | 24,706,000,000 | $3,316,274,027,000.00 |
February 20 2025 | $139.90 | 143,903,594 | 24,706,000,000 | $3,456,396,576,600.00 |
February 19 2025 | $139.02 | 167,536,000 | 24,706,000,000 | $3,434,687,414,400.00 |
February 18 2025 | $139.19 | 219,176,609 | 24,706,000,000 | $3,438,880,022,600.00 |
February 14 2025 | $138.64 | 195,479,594 | 24,706,000,000 | $3,425,311,487,400.00 |
February 13 2025 | $135.09 | 197,430,000 | 24,706,000,000 | $3,337,489,069,200.00 |
February 12 2025 | $130.94 | 160,278,594 | 24,706,000,000 | $3,235,112,346,400.00 |
February 11 2025 | $132.60 | 178,902,406 | 24,706,000,000 | $3,276,065,012,000.00 |
February 10 2025 | $133.37 | 216,989,109 | 24,706,000,000 | $3,295,058,984,800.00 |
February 07 2025 | $129.65 | 228,186,297 | 24,706,000,000 | $3,203,043,958,400.00 |
February 06 2025 | $128.49 | 251,483,594 | 24,706,000,000 | $3,174,426,998,600.00 |
February 05 2025 | $124.64 | 263,110,594 | 24,706,000,000 | $3,079,449,722,800.00 |
February 04 2025 | $118.47 | 256,550,000 | 24,706,000,000 | $2,926,996,408,600.00 |
February 03 2025 | $116.49 | 371,235,719 | 24,706,000,000 | $2,877,903,116,000.00 |